Dark

Check out our Level2View

ABM
ABM Industries, Inc.
stock NYSE

Market Open

Jul 29, 2026 1:52:33 PM EDT

49.22USD0.000%(0.00)176,189

49.14Bid 50.00Ask 0.86Spread

Pre-market

0.00USD-100.000%(-47.72)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

48.46USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	615	1	77

ABM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ABM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABM Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ABM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.03	0%	20	20	07-15	ABM260821C00065000
60.00 C	0	0%	0			ABM260821C00060000
55.00 C	0.10	-23.08%	1	18	07-27	ABM260821C00055000
50.00 C	1.05	+40.00%	169	577	07-28	ABM260821C00050000
45.00 C	4.40	+76.00%	1	4	07-28	ABM260821C00045000
40.00 C	5.10	+7.37%	2	1	07-07	ABM260821C00040000
35.00 C	0	0%	0			ABM260821C00035000
30.00 C	0	0%	0			ABM260821C00030000
25.00 C	0	0%	0			ABM260821C00025000
22.50 C	0	0%	0			ABM260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ABM260821P00065000
60.00 P	0	0%	0			ABM260821P00060000
55.00 P	0	0%	0			ABM260821P00055000
50.00 P	2.45	0%	2	1	07-16	ABM260821P00050000
45.00 P	0.72	0%	4	4	07-22	ABM260821P00045000
40.00 P	0.15	-62.50%	4	53	07-23	ABM260821P00040000
35.00 P	0.05	0%	20	20	06-24	ABM260821P00035000
30.00 P	0	0%	0			ABM260821P00030000
25.00 P	0	0%	0			ABM260821P00025000
22.50 P	0	0%	0			ABM260821P00022500

Share