Dark

ZVRA
Zevra Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 3:19:36 PM EDT

9.64USD-23.003%(-2.88)6,268,878

9.63Bid 10.00Ask 0.37Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

9.15USD-26.917%(-3.37)352,258

After-hours

Jul 23, 2026 4:04:30 PM EDT

12.52USD+0.120%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	297	4	200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			ZVRA271217C00027000
25 C	0	0%	0			ZVRA271217C00025000
22 C	1.70	-5.56%	40	126	06-09	ZVRA271217C00022000
20 C	2.15	+1.42%	5	10	06-22	ZVRA271217C00020000
17 C	0	0%	0			ZVRA271217C00017000
15 C	3.50	+10.06%	2	12	07-10	ZVRA271217C00015000
12 C	4.80	+6.67%	12	73	07-13	ZVRA271217C00012000
10 C	5.50	0.00%	2	76	07-23	ZVRA271217C00010000
8 C	7.20	-4.76%	20	89	07-10	ZVRA271217C00008000
5 C	10.00	+6.38%	1	12	07-07	ZVRA271217C00005000
4 C	8.00	0.00%	10	11	05-28	ZVRA271217C00004000
3 C	11.51	+38.51%	10	15	07-09	ZVRA271217C00003000
2 C	0	0%	0			ZVRA271217C00002000
1 C	12.37	+3.43%	1	16	07-14	ZVRA271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			ZVRA271217P00027000
25 P	0	0%	0			ZVRA271217P00025000
22 P	0	0%	0			ZVRA271217P00022000
20 P	0	0%	0			ZVRA271217P00020000
17 P	0	0%	0			ZVRA271217P00017000
15 P	4.50	+15.38%	1	2	06-12	ZVRA271217P00015000
12 P	3.82	+23.23%	10	2	06-01	ZVRA271217P00012000
10 P	0	0%	0			ZVRA271217P00010000
8 P	1.40	-3.45%	200	200	05-14	ZVRA271217P00008000
5 P	0	0%	0			ZVRA271217P00005000
4 P	0	0%	0			ZVRA271217P00004000
3 P	0	0%	0			ZVRA271217P00003000
2 P	0	0%	0			ZVRA271217P00002000
1 P	0	0%	0			ZVRA271217P00001000

.dark-mode .TqTG69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqTG69{ color: #333333; background-color: white; border: 2px solid #333333; }ZVRAZevra Therapeutics, Inc. Common Stockstock NASDAQ