ZVRA
Zevra Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 4:00:01 PM EDT
9.99USD-1.866%(-0.19)951,870
Pre-marketOct 2, 2026 9:14:30 AM EDT
10.29USD+1.081%(+0.11)
ZVRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2400 | 10.2400 | 9.8450 | 9.9900 | -1.866% | 951,870 | 0.000% |
| 2026-10-01 | 10.9100 | 10.9650 | 10.1500 | 10.1800 | -7.201% | 1,301,121 | -1.866% |
| 2026-09-30 | 11.3700 | 11.3800 | 10.9350 | 10.9700 | -3.263% | 1,818,341 | -8.933% |
| 2026-09-29 | 11.2800 | 11.5000 | 11.2000 | 11.3400 | +0.354% | 1,347,136 | -11.905% |
| 2026-09-28 | 11.0100 | 11.3650 | 10.8920 | 11.3000 | +2.355% | 751,309 | -11.593% |
| 2026-09-25 | 11.2900 | 11.3000 | 11.0100 | 11.0400 | -1.954% | 678,558 | -9.511% |
| 2026-09-24 | 11.2800 | 11.3150 | 11.0600 | 11.2600 | -0.530% | 593,987 | -11.279% |
| 2026-09-23 | 11.5800 | 11.5800 | 11.1500 | 11.3200 | -2.245% | 735,894 | -11.749% |
| 2026-09-22 | 11.8500 | 11.8787 | 11.5101 | 11.5800 | -0.771% | 601,196 | -13.731% |
| 2026-09-21 | 11.7200 | 11.8800 | 11.5210 | 11.6700 | +0.517% | 714,955 | -14.396% |
| 2026-09-18 | 11.7600 | 11.9300 | 11.5200 | 11.6100 | -1.943% | 1,481,695 | -13.953% |
| 2026-09-17 | 11.9600 | 12.2900 | 11.7900 | 11.8400 | +0.339% | 1,591,445 | -15.625% |
| 2026-09-16 | 11.6500 | 11.8350 | 11.6100 | 11.8000 | +1.288% | 795,113 | -15.339% |
| 2026-09-15 | 12.3350 | 12.3350 | 11.5200 | 11.6500 | -3.320% | 916,554 | -14.249% |
| 2026-09-14 | 12.0300 | 12.1800 | 11.9600 | 12.0500 | +0.333% | 621,970 | -17.095% |
| 2026-09-11 | 12.2300 | 12.3000 | 11.9600 | 12.0100 | -0.415% | 583,005 | -16.819% |
| 2026-09-10 | 11.9900 | 12.2300 | 11.8800 | 12.0600 | +0.166% | 675,501 | -17.164% |
| 2026-09-09 | 12.7900 | 12.7900 | 12.0200 | 12.0400 | -5.010% | 923,591 | -17.027% |
| 2026-09-08 | 12.2400 | 12.9000 | 12.1800 | 12.6750 | +2.218% | 1,139,805 | -21.183% |
| 2026-09-04 | 12.4400 | 12.6500 | 12.2000 | 12.4000 | -1.116% | 1,030,005 | -19.435% |
| 2026-09-03 | 12.4200 | 12.5500 | 12.2600 | 12.5400 | +1.951% | 890,552 | -20.335% |
| 2026-09-02 | 12.0700 | 12.3900 | 12.0401 | 12.3000 | +1.990% | 1,347,750 | -18.780% |
| 2026-09-01 | 11.6100 | 12.1100 | 11.5600 | 12.0600 | +2.726% | 1,039,313 | -17.164% |
| 2026-08-31 | 11.5600 | 11.8100 | 11.3900 | 11.7400 | +1.513% | 818,901 | -14.906% |
| 2026-08-28 | 11.7400 | 11.8000 | 11.5400 | 11.5650 | -2.405% | 617,862 | -13.619% |
| 2026-08-27 | 11.7400 | 11.9100 | 11.6211 | 11.8500 | +0.937% | 620,679 | -15.696% |
| 2026-08-26 | 12.0000 | 12.0303 | 11.6850 | 11.7400 | -2.492% | 555,418 | -14.906% |
| 2026-08-25 | 11.8100 | 12.1550 | 11.7850 | 12.0400 | +3.348% | 820,558 | -17.027% |
| 2026-08-24 | 11.9800 | 12.0100 | 11.4500 | 11.6500 | -1.853% | 784,475 | -14.249% |
| 2026-08-21 | 11.9600 | 12.0100 | 11.7500 | 11.8700 | -0.168% | 704,113 | -15.838% |
| 2026-08-20 | 12.0400 | 12.1800 | 11.8600 | 11.8900 | -1.979% | 924,664 | -15.980% |
| 2026-08-19 | 11.7800 | 12.1500 | 11.6500 | 12.1300 | +4.840% | 1,117,955 | -17.642% |
| 2026-08-18 | 11.4800 | 11.6400 | 11.3160 | 11.5700 | +0.347% | 911,556 | -13.656% |
| 2026-08-17 | 11.2700 | 11.5800 | 11.1800 | 11.5300 | +1.855% | 754,271 | -13.356% |
| 2026-08-14 | 11.0100 | 11.3600 | 10.8100 | 11.3200 | +1.252% | 777,779 | -11.749% |
| 2026-08-13 | 11.4700 | 11.6000 | 11.1400 | 11.1800 | -2.273% | 807,987 | -10.644% |
| 2026-08-12 | 11.4600 | 11.5050 | 11.3500 | 11.4400 | +0.882% | 708,532 | -12.675% |
| 2026-08-11 | 11.5200 | 11.5700 | 11.3200 | 11.3400 | -1.220% | 710,556 | -11.905% |
| 2026-08-10 | 11.4700 | 11.5300 | 11.2200 | 11.4800 | -0.692% | 794,201 | -12.979% |
| 2026-08-07 | 11.9100 | 11.9704 | 11.3500 | 11.5600 | -2.694% | 1,262,935 | -13.581% |
| 2026-08-06 | 11.3050 | 12.3200 | 11.0800 | 11.8800 | +12.821% | 2,493,871 | -15.909% |
| 2026-08-05 | 10.5900 | 10.6600 | 10.3716 | 10.5300 | +0.095% | 781,393 | -5.128% |
| 2026-08-04 | 10.2300 | 10.5300 | 10.1000 | 10.5200 | +4.625% | 1,284,605 | -5.038% |
| 2026-08-03 | 9.5100 | 10.0800 | 9.4900 | 10.0550 | +5.731% | 1,753,740 | -0.646% |
| 2026-07-31 | 9.7000 | 9.7533 | 9.3400 | 9.5100 | -1.349% | 971,430 | +5.047% |
| 2026-07-30 | 9.7900 | 9.8700 | 9.4950 | 9.6400 | -1.431% | 1,916,692 | +3.631% |
| 2026-07-29 | 9.7200 | 9.8450 | 9.4400 | 9.7800 | +0.514% | 1,043,386 | +2.147% |
| 2026-07-28 | 9.8100 | 9.8100 | 9.3900 | 9.7300 | +0.206% | 1,505,119 | +2.672% |
| 2026-07-27 | 9.5300 | 9.9900 | 9.4703 | 9.7100 | +1.942% | 1,713,002 | +2.884% |
| 2026-07-24 | 9.2050 | 10.1900 | 9.1000 | 9.5250 | -23.922% | 6,941,223 | +4.882% |
| 2026-07-23 | 11.9400 | 12.5600 | 11.8100 | 12.5200 | +3.130% | 965,777 | -20.208% |
| 2026-07-22 | 12.4200 | 12.5000 | 11.9100 | 12.1400 | -2.490% | 941,396 | -17.710% |
| 2026-07-21 | 12.0700 | 12.5300 | 12.0200 | 12.4500 | +3.491% | 867,049 | -19.759% |
| 2026-07-20 | 12.8000 | 12.9500 | 12.0000 | 12.0300 | -5.795% | 1,140,573 | -16.958% |
| 2026-07-17 | 12.5120 | 12.9700 | 12.4400 | 12.7700 | +0.078% | 655,698 | -21.770% |
| 2026-07-16 | 12.9000 | 13.1400 | 12.5800 | 12.7600 | -1.543% | 1,084,258 | -21.708% |
| 2026-07-15 | 13.0200 | 13.0300 | 12.6100 | 12.9600 | -0.766% | 871,759 | -22.917% |
| 2026-07-14 | 13.1200 | 13.3300 | 12.8520 | 13.0600 | -0.910% | 783,717 | -23.507% |
| 2026-07-13 | 13.2000 | 13.2900 | 13.0100 | 13.1800 | -1.273% | 868,279 | -24.203% |
| 2026-07-10 | 13.9400 | 13.9550 | 12.9550 | 13.3500 | -4.232% | 2,060,316 | -25.169% |
| 2026-07-09 | 14.9100 | 14.9600 | 13.6850 | 13.9400 | -5.492% | 1,601,193 | -28.336% |
| 2026-07-08 | 14.3000 | 15.0350 | 14.0801 | 14.7500 | +2.147% | 2,878,017 | -32.271% |
| 2026-07-07 | 13.9900 | 14.5700 | 13.5800 | 14.4400 | +3.364% | 1,876,005 | -30.817% |
| 2026-07-06 | 13.9900 | 14.3700 | 13.7800 | 13.9700 | -0.072% | 1,006,141 | -28.490% |
| 2026-07-02 | 13.8500 | 14.0400 | 13.5250 | 13.9800 | +1.231% | 1,422,318 | -28.541% |
| 2026-07-01 | 14.3100 | 14.4900 | 13.7700 | 13.8100 | -3.696% | 1,107,990 | -27.661% |
| 2026-06-30 | 14.0900 | 14.5800 | 13.9800 | 14.3400 | +2.355% | 1,482,750 | -30.335% |
| 2026-06-29 | 13.5300 | 14.1000 | 13.5300 | 14.0100 | +3.624% | 1,539,008 | -28.694% |
| 2026-06-26 | 13.2000 | 13.8800 | 13.2000 | 13.5200 | +2.192% | 2,878,207 | -26.109% |
| 2026-06-25 | 13.2600 | 13.4900 | 12.9500 | 13.2300 | +1.147% | 1,220,592 | -24.490% |
| 2026-06-24 | 13.0000 | 13.3150 | 12.9320 | 13.0800 | +0.615% | 984,732 | -23.624% |
| 2026-06-23 | 12.6600 | 13.1000 | 12.6400 | 13.0000 | +2.767% | 1,373,000 | -23.154% |
| 2026-06-22 | 12.9400 | 13.1900 | 12.4800 | 12.6500 | -1.938% | 1,120,059 | -21.028% |
| 2026-06-18 | 12.7300 | 13.0700 | 12.6700 | 12.9000 | +2.300% | 1,948,451 | -22.558% |
| 2026-06-17 | 12.7500 | 12.9400 | 12.5000 | 12.6100 | -0.316% | 1,381,972 | -20.777% |
| 2026-06-16 | 12.5400 | 12.7700 | 12.1800 | 12.6500 | +0.797% | 1,259,024 | -21.028% |
| 2026-06-15 | 12.8800 | 12.9899 | 12.3650 | 12.5500 | -0.791% | 1,873,006 | -20.398% |
| 2026-06-12 | 12.9800 | 13.7400 | 12.6300 | 12.6500 | -2.467% | 1,720,014 | -21.028% |
| 2026-06-11 | 13.2600 | 13.4500 | 12.6850 | 12.9700 | -3.926% | 2,232,798 | -22.976% |
| 2026-06-10 | 13.6500 | 14.2700 | 13.3750 | 13.5000 | -1.171% | 2,719,218 | -26.000% |
| 2026-06-09 | 12.5300 | 13.8000 | 12.4520 | 13.6600 | +12.986% | 5,261,843 | -26.867% |
| 2026-06-08 | 10.7100 | 12.3500 | 10.5800 | 12.0900 | +13.949% | 3,529,016 | -17.370% |
| 2026-06-05 | 11.1400 | 11.1750 | 10.3550 | 10.6100 | -5.013% | 2,137,593 | -5.844% |
| 2026-06-04 | 10.9500 | 11.4400 | 10.9500 | 11.1700 | +1.916% | 949,633 | -10.564% |
| 2026-06-03 | 11.0800 | 11.1000 | 10.8650 | 10.9600 | +0.735% | 1,583,430 | -8.850% |
| 2026-06-02 | 11.3800 | 11.5100 | 10.8600 | 10.8800 | -5.309% | 1,816,192 | -8.180% |
| 2026-06-01 | 11.5900 | 11.9300 | 11.4150 | 11.4900 | -0.863% | 2,054,860 | -13.055% |
| 2026-05-29 | 11.4500 | 11.7400 | 11.3601 | 11.5900 | +1.667% | 2,260,666 | -13.805% |
| 2026-05-28 | 11.0600 | 11.5200 | 10.7200 | 11.4000 | +4.110% | 3,293,581 | -12.368% |
| 2026-05-27 | 10.3600 | 11.1850 | 10.3600 | 10.9500 | +6.105% | 2,688,622 | -8.767% |
| 2026-05-26 | 10.1500 | 10.3700 | 10.0600 | 10.3200 | +2.891% | 1,853,522 | -3.198% |
| 2026-05-22 | 10.4800 | 10.7300 | 10.0100 | 10.0300 | -4.385% | 1,364,549 | -0.399% |
| 2026-05-21 | 10.1700 | 10.6200 | 10.0600 | 10.4900 | +2.441% | 2,441,301 | -4.766% |
| 2026-05-20 | 10.3000 | 10.5100 | 10.1550 | 10.2400 | +0.392% | 1,028,772 | -2.441% |
| 2026-05-19 | 10.4000 | 10.4100 | 10.0300 | 10.2000 | -2.205% | 2,541,577 | -2.059% |
| 2026-05-18 | 11.0100 | 11.1600 | 10.3500 | 10.4300 | -5.268% | 2,285,218 | -4.219% |
| 2026-05-15 | 11.4500 | 11.4600 | 11.0000 | 11.0100 | -5.575% | 1,728,332 | -9.264% |
| 2026-05-14 | 11.2500 | 12.0600 | 11.2000 | 11.6600 | +4.856% | 3,090,791 | -14.322% |
| 2026-05-13 | 11.0100 | 11.2500 | 10.8600 | 11.1200 | +0.633% | 1,019,207 | -10.162% |
| 2026-05-12 | 10.9500 | 11.1600 | 10.7700 | 11.0500 | +2.315% | 1,122,265 | -9.593% |
| 2026-05-11 | 11.3000 | 11.8600 | 10.7107 | 10.8000 | -2.965% | 2,235,093 | -7.500% |
| 2026-05-08 | 11.1400 | 11.5950 | 10.7800 | 11.1300 | +1.182% | 2,650,226 | -10.243% |
| 2026-05-07 | 10.8600 | 11.2100 | 10.2200 | 11.0000 | -2.222% | 2,628,921 | -9.182% |
| 2026-05-06 | 10.6800 | 11.3000 | 10.5700 | 11.2500 | +6.032% | 2,071,932 | -11.200% |
| 2026-05-05 | 10.1600 | 10.7300 | 10.1600 | 10.6100 | +5.572% | 989,259 | -5.844% |
| 2026-05-04 | 10.1100 | 10.5000 | 10.0100 | 10.0500 | -0.199% | 1,381,022 | -0.597% |
| 2026-05-01 | 10.1900 | 10.3350 | 10.0350 | 10.0700 | -0.983% | 686,464 | -0.794% |
| 2026-04-30 | 9.7700 | 10.3100 | 9.7500 | 10.1700 | +5.171% | 1,062,487 | -1.770% |
| 2026-04-29 | 9.8300 | 9.8800 | 9.4750 | 9.6700 | -2.323% | 964,555 | +3.309% |
| 2026-04-28 | 9.9200 | 10.1800 | 9.8750 | 9.9000 | +0.917% | 644,286 | +0.909% |
| 2026-04-27 | 10.0700 | 10.2800 | 9.7500 | 9.8100 | -2.679% | 764,870 | +1.835% |
| 2026-04-24 | 10.1100 | 10.1800 | 9.8900 | 10.0800 | -0.297% | 708,348 | -0.893% |
| 2026-04-23 | 10.5300 | 10.5500 | 10.0250 | 10.1100 | -3.622% | 638,647 | -1.187% |
| 2026-04-22 | 10.5300 | 10.7700 | 10.4250 | 10.4900 | +0.962% | 803,570 | -4.766% |
| 2026-04-21 | 10.8500 | 10.8500 | 10.3650 | 10.3900 | -3.618% | 764,443 | -3.850% |
| 2026-04-20 | 10.6700 | 10.8600 | 10.5800 | 10.7800 | +1.031% | 633,028 | -7.328% |
| 2026-04-17 | 10.6100 | 10.9500 | 10.6100 | 10.6700 | +2.596% | 1,216,678 | -6.373% |
| 2026-04-16 | 10.3700 | 10.6100 | 10.2800 | 10.4000 | +0.775% | 809,646 | -3.942% |
| 2026-04-15 | 9.8100 | 10.3500 | 9.8100 | 10.3200 | +5.414% | 732,110 | -3.198% |
| 2026-04-14 | 9.7500 | 9.8600 | 9.6800 | 9.7900 | +0.720% | 598,134 | +2.043% |
| 2026-04-13 | 9.4400 | 9.7300 | 9.3600 | 9.7200 | +2.640% | 715,703 | +2.778% |
| 2026-04-10 | 9.7100 | 9.7200 | 9.3500 | 9.4700 | -2.472% | 690,827 | +5.491% |
| 2026-04-09 | 9.5000 | 9.7600 | 9.4402 | 9.7100 | +1.251% | 671,551 | +2.884% |
| 2026-04-08 | 9.9500 | 10.0200 | 9.5600 | 9.5900 | -0.930% | 568,274 | +4.171% |
| 2026-04-07 | 9.6300 | 9.7000 | 9.4000 | 9.6800 | -0.616% | 708,383 | +3.202% |
| 2026-04-06 | 9.4000 | 9.9200 | 9.2740 | 9.7400 | +3.617% | 911,923 | +2.567% |
| 2026-04-02 | 9.2100 | 9.4400 | 9.1500 | 9.4000 | -0.106% | 587,490 | +6.277% |
| 2026-04-01 | 9.4300 | 9.6400 | 9.3450 | 9.4100 | +0.966% | 539,726 | +6.164% |
| 2026-03-31 | 8.8300 | 9.3500 | 8.8100 | 9.3200 | +6.150% | 931,212 | +7.189% |
| 2026-03-30 | 9.0800 | 9.1500 | 8.7100 | 8.7800 | -4.148% | 904,782 | +13.781% |
| 2026-03-27 | 9.3300 | 9.4800 | 9.1500 | 9.1600 | -2.553% | 519,808 | +9.061% |
| 2026-03-26 | 9.0700 | 9.5400 | 9.0200 | 9.4000 | +2.957% | 767,553 | +6.277% |
| 2026-03-25 | 9.2000 | 9.3900 | 9.0900 | 9.1300 | -0.219% | 620,125 | +9.419% |
| 2026-03-24 | 9.3400 | 9.3450 | 9.0200 | 9.1500 | -2.866% | 739,399 | +9.180% |
| 2026-03-23 | 9.2500 | 9.5000 | 9.0200 | 9.4200 | +2.059% | 871,512 | +6.051% |
| 2026-03-20 | 9.4000 | 9.4700 | 9.2000 | 9.2300 | -1.809% | 833,946 | +8.234% |
| 2026-03-19 | 9.4800 | 9.5500 | 9.3140 | 9.4000 | -1.571% | 648,600 | +6.277% |
| 2026-03-18 | 9.9000 | 9.9000 | 9.4600 | 9.5500 | -3.535% | 956,696 | +4.607% |
| 2026-03-17 | 9.8700 | 10.1100 | 9.7320 | 9.9000 | +0.304% | 1,320,610 | +0.909% |
| 2026-03-16 | 10.5370 | 10.7100 | 9.8500 | 9.8700 | -1.102% | 2,023,882 | +1.216% |
| 2026-03-13 | 10.1000 | 10.5150 | 9.9300 | 9.9800 | -2.013% | 1,050,592 | +0.100% |
| 2026-03-12 | 10.2400 | 10.3100 | 9.7720 | 10.1850 | -2.161% | 1,386,881 | -1.915% |
| 2026-03-11 | 10.7600 | 10.8500 | 9.5403 | 10.4100 | -5.877% | 4,240,033 | -4.035% |
| 2026-03-10 | 10.9500 | 11.4000 | 10.5100 | 11.0600 | +21.272% | 9,386,907 | -9.675% |
| 2026-03-09 | 8.8100 | 9.1200 | 8.7300 | 9.1200 | +1.559% | 1,965,862 | +9.539% |
| 2026-03-06 | 8.7100 | 9.0050 | 8.4200 | 8.9800 | +2.162% | 819,522 | +11.247% |
| 2026-03-05 | 8.8800 | 9.1100 | 8.7050 | 8.7900 | -1.568% | 1,099,136 | +13.652% |
| 2026-03-04 | 8.9800 | 9.2350 | 8.8700 | 8.9300 | +0.224% | 704,712 | +11.870% |
| 2026-03-03 | 8.9700 | 9.1100 | 8.8000 | 8.9100 | -1.980% | 583,129 | +12.121% |
| 2026-03-02 | 8.7900 | 9.2400 | 8.7210 | 9.0900 | +1.792% | 495,832 | +9.901% |
| 2026-02-27 | 8.9300 | 9.0900 | 8.8300 | 8.9300 | -1.760% | 421,803 | +11.870% |
| 2026-02-26 | 8.9700 | 9.1300 | 8.7600 | 9.0900 | +1.792% | 446,293 | +9.901% |
| 2026-02-25 | 9.0000 | 9.2300 | 8.8800 | 8.9300 | -0.446% | 735,424 | +11.870% |
| 2026-02-24 | 8.7100 | 8.9850 | 8.7100 | 8.9700 | +3.103% | 394,128 | +11.371% |
| 2026-02-23 | 8.7800 | 9.0600 | 8.5700 | 8.7000 | -1.136% | 554,355 | +14.828% |
| 2026-02-20 | 8.8100 | 9.0300 | 8.7500 | 8.8000 | -1.012% | 594,098 | +13.523% |
| 2026-02-19 | 8.6500 | 8.9150 | 8.5600 | 8.8900 | +2.775% | 2,020,467 | +12.373% |
| 2026-02-18 | 8.6000 | 8.7300 | 8.5150 | 8.6500 | +0.698% | 536,335 | +15.491% |
| 2026-02-17 | 8.5000 | 8.7900 | 8.4646 | 8.5900 | +1.059% | 422,959 | +16.298% |
| 2026-02-13 | 8.4600 | 8.7000 | 8.4501 | 8.5000 | +1.190% | 505,501 | +17.529% |
| 2026-02-12 | 8.4700 | 8.5050 | 8.2900 | 8.4000 | -0.943% | 739,869 | +18.929% |
| 2026-02-11 | 8.6200 | 8.6450 | 8.2500 | 8.4800 | -1.510% | 774,978 | +17.807% |
| 2026-02-10 | 8.5700 | 8.7300 | 8.4600 | 8.6100 | +0.467% | 648,866 | +16.028% |
| 2026-02-09 | 8.5500 | 8.6950 | 8.3700 | 8.5700 | -0.349% | 523,902 | +16.569% |
| 2026-02-06 | 8.5300 | 8.7450 | 8.4800 | 8.6000 | +2.871% | 603,900 | +16.163% |
| 2026-02-05 | 8.8700 | 9.1900 | 8.3200 | 8.3600 | -6.488% | 785,061 | +19.498% |
| 2026-02-04 | 9.2000 | 9.2500 | 8.8000 | 8.9400 | -2.402% | 885,125 | +11.745% |
| 2026-02-03 | 9.2650 | 9.6200 | 8.9100 | 9.1600 | -2.137% | 956,771 | +9.061% |
| 2026-02-02 | 8.9400 | 9.5399 | 8.8700 | 9.3600 | +4.000% | 1,074,678 | +6.731% |
| 2026-01-30 | 8.7900 | 9.0450 | 8.5600 | 9.0000 | +1.580% | 716,461 | +11.000% |
| 2026-01-29 | 8.6400 | 8.9600 | 8.5101 | 8.8600 | +2.665% | 733,529 | +12.754% |
| 2026-01-28 | 8.9300 | 8.9900 | 8.5900 | 8.6300 | -3.359% | 1,524,563 | +15.759% |
| 2026-01-27 | 8.9800 | 9.1000 | 8.9000 | 8.9300 | -0.998% | 635,419 | +11.870% |
| 2026-01-26 | 8.9300 | 9.2000 | 8.7500 | 9.0200 | +0.557% | 847,367 | +10.754% |
| 2026-01-23 | 9.1700 | 9.6000 | 8.9500 | 8.9700 | -1.211% | 1,448,960 | +11.371% |
| 2026-01-22 | 9.0500 | 9.5600 | 8.9700 | 9.0800 | +0.554% | 1,343,471 | +10.022% |
| 2026-01-21 | 9.0100 | 9.1500 | 8.7150 | 9.0300 | +0.111% | 958,111 | +10.631% |
| 2026-01-20 | 8.8200 | 9.1500 | 8.6600 | 9.0200 | +1.008% | 860,884 | +10.754% |
| 2026-01-16 | 9.0200 | 9.0685 | 8.6950 | 8.9300 | -0.998% | 747,097 | +11.870% |
| 2026-01-15 | 9.1400 | 9.2189 | 8.8000 | 9.0200 | -1.636% | 1,890,721 | +10.754% |
| 2026-01-14 | 8.9200 | 9.2400 | 8.7400 | 9.1700 | +2.803% | 1,091,947 | +8.942% |
| 2026-01-13 | 8.3700 | 8.9500 | 8.3700 | 8.9200 | +6.444% | 1,959,083 | +11.996% |
| 2026-01-12 | 8.5700 | 8.6100 | 8.0800 | 8.3800 | -1.296% | 1,002,304 | +19.212% |
| 2026-01-09 | 8.7000 | 8.8600 | 8.4700 | 8.4900 | -1.622% | 746,098 | +17.668% |
| 2026-01-08 | 8.4300 | 8.6350 | 8.3500 | 8.6300 | +1.769% | 741,029 | +15.759% |
| 2026-01-07 | 8.3200 | 8.6950 | 8.3100 | 8.4800 | +2.046% | 893,028 | +17.807% |
| 2026-01-06 | 8.3400 | 8.4900 | 8.2529 | 8.3100 | -0.360% | 803,375 | +20.217% |
| 2026-01-05 | 8.3200 | 8.5000 | 8.2100 | 8.3400 | 0.000% | 849,183 | +19.784% |
| 2026-01-02 | 9.0000 | 9.0200 | 8.2950 | 8.3400 | -6.920% | 941,232 | +19.784% |
| 2025-12-31 | 8.8100 | 9.0150 | 8.7700 | 8.9600 | +1.703% | 1,344,014 | +11.496% |
| 2025-12-30 | 8.8200 | 8.9300 | 8.5901 | 8.8100 | -0.113% | 948,012 | +13.394% |
| 2025-12-29 | 8.7900 | 9.0100 | 8.6700 | 8.8200 | -0.564% | 1,445,326 | +13.265% |
| 2025-12-26 | 8.6100 | 8.8800 | 8.4500 | 8.8700 | +2.662% | 723,638 | +12.627% |
| 2025-12-24 | 8.5300 | 8.7200 | 8.4232 | 8.6400 | +1.290% | 634,578 | +15.625% |
| 2025-12-23 | 8.5500 | 8.6500 | 8.2900 | 8.5300 | -0.234% | 957,637 | +17.116% |
| 2025-12-22 | 8.2300 | 8.6200 | 8.1300 | 8.5500 | +2.888% | 873,581 | +16.842% |
| 2025-12-19 | 8.0200 | 8.4000 | 8.0100 | 8.3100 | +2.593% | 869,842 | +20.217% |
| 2025-12-18 | 8.2000 | 8.3150 | 8.0501 | 8.1000 | -0.123% | 677,378 | +23.333% |
| 2025-12-17 | 8.1300 | 8.3200 | 8.0600 | 8.1100 | -0.123% | 788,373 | +23.181% |
| 2025-12-16 | 8.2000 | 8.2950 | 8.0500 | 8.1200 | -0.612% | 841,178 | +23.030% |
| 2025-12-15 | 8.4000 | 8.5800 | 8.1300 | 8.1700 | -1.921% | 1,026,198 | +22.277% |
| 2025-12-12 | 8.3900 | 8.4900 | 8.2400 | 8.3300 | -0.715% | 624,216 | +19.928% |
| 2025-12-11 | 8.4800 | 8.5800 | 8.3100 | 8.3900 | -0.710% | 996,468 | +19.070% |
| 2025-12-10 | 8.5600 | 8.6800 | 8.4000 | 8.4500 | -1.515% | 861,642 | +18.225% |
| 2025-12-09 | 8.7600 | 8.9300 | 8.5100 | 8.5800 | -2.278% | 927,390 | +16.434% |
| 2025-12-08 | 8.8100 | 9.0300 | 8.7300 | 8.7800 | +0.804% | 1,615,295 | +13.781% |
| 2025-12-05 | 8.6500 | 8.7889 | 8.5200 | 8.7100 | +0.577% | 663,941 | +14.696% |
| 2025-12-04 | 8.7000 | 8.8000 | 8.4750 | 8.6600 | -0.688% | 825,274 | +15.358% |
| 2025-12-03 | 8.2000 | 8.7200 | 8.1200 | 8.7200 | +6.732% | 1,104,798 | +14.564% |
| 2025-12-02 | 8.3750 | 8.5250 | 8.1600 | 8.1700 | -2.038% | 1,058,310 | +22.277% |
| 2025-12-01 | 8.4000 | 8.5900 | 8.2500 | 8.3400 | -1.068% | 1,223,840 | +19.784% |
| 2025-11-28 | 8.7100 | 8.7500 | 8.4100 | 8.4300 | -1.977% | 567,801 | +18.505% |
| 2025-11-26 | 8.4500 | 8.6500 | 8.3400 | 8.6000 | +2.381% | 1,075,160 | +16.163% |
| 2025-11-25 | 8.6500 | 8.7500 | 8.2800 | 8.4000 | -2.890% | 1,636,258 | +18.929% |
| 2025-11-24 | 8.7900 | 8.8000 | 8.5000 | 8.6500 | +0.581% | 1,199,274 | +15.491% |
| 2025-11-21 | 8.6700 | 8.8300 | 8.0110 | 8.6000 | -4.972% | 3,338,487 | +16.163% |
| 2025-11-20 | 9.7900 | 9.8800 | 9.0100 | 9.0500 | -6.508% | 1,021,462 | +10.387% |
| 2025-11-19 | 9.8700 | 9.8800 | 9.3900 | 9.6800 | -0.206% | 981,035 | +3.202% |
| 2025-11-18 | 9.1800 | 9.9500 | 9.0800 | 9.7000 | +5.664% | 1,531,564 | +2.990% |
| 2025-11-17 | 8.8800 | 9.3800 | 8.8500 | 9.1800 | +3.378% | 1,209,398 | +8.824% |
| 2025-11-14 | 9.0700 | 9.4100 | 8.8700 | 8.8800 | -3.792% | 1,767,379 | +12.500% |
| 2025-11-13 | 9.4100 | 9.6000 | 9.2000 | 9.2300 | -1.809% | 1,231,089 | +8.234% |
| 2025-11-12 | 9.6200 | 9.6900 | 9.2600 | 9.4000 | -0.318% | 986,732 | +6.277% |
| 2025-11-11 | 9.1000 | 9.4500 | 8.9510 | 9.4300 | +3.626% | 1,615,439 | +5.938% |
| 2025-11-10 | 8.9700 | 9.2300 | 8.5100 | 9.1000 | +3.292% | 2,270,951 | +9.780% |
| 2025-11-07 | 9.0300 | 9.0800 | 8.6250 | 8.8100 | -3.080% | 1,146,599 | +13.394% |
| 2025-11-06 | 9.5000 | 9.7400 | 8.7000 | 9.0900 | -9.732% | 2,934,949 | +9.901% |
| 2025-11-05 | 9.7200 | 10.5600 | 9.6300 | 10.0700 | +2.860% | 2,754,376 | -0.794% |
| 2025-11-04 | 10.1200 | 10.2100 | 9.7700 | 9.7900 | -4.114% | 1,842,860 | +2.043% |
| 2025-11-03 | 10.1600 | 10.2600 | 9.6700 | 10.2100 | +0.295% | 2,881,915 | -2.155% |
| 2025-10-31 | 10.1900 | 10.4600 | 10.1100 | 10.1800 | +0.394% | 927,732 | -1.866% |
| 2025-10-30 | 10.1600 | 10.5300 | 10.0320 | 10.1400 | +0.198% | 1,021,510 | -1.479% |
| 2025-10-29 | 11.1200 | 11.1400 | 10.0600 | 10.1200 | -8.664% | 1,551,409 | -1.285% |
| 2025-10-28 | 11.0400 | 11.2400 | 10.9500 | 11.0800 | 0.000% | 974,712 | -9.838% |
| 2025-10-27 | 10.6400 | 11.1200 | 10.6400 | 11.0800 | +4.430% | 1,123,252 | -9.838% |
| 2025-10-24 | 10.7900 | 10.9100 | 10.5600 | 10.6100 | -0.655% | 707,593 | -5.844% |
| 2025-10-23 | 10.8000 | 10.8790 | 10.6300 | 10.6800 | -0.743% | 780,104 | -6.461% |
| 2025-10-22 | 11.0600 | 11.1900 | 10.4550 | 10.7600 | -3.063% | 1,113,245 | -7.156% |
| 2025-10-21 | 11.1700 | 11.2400 | 10.9370 | 11.1000 | -0.448% | 910,516 | -10.000% |
| 2025-10-20 | 11.0400 | 11.2107 | 10.8198 | 11.1500 | +3.193% | 1,044,245 | -10.404% |
| 2025-10-17 | 11.3100 | 11.4500 | 10.6600 | 10.8050 | -5.053% | 1,206,623 | -7.543% |
| 2025-10-16 | 11.9000 | 12.0300 | 11.2600 | 11.3800 | -3.396% | 2,055,002 | -12.214% |
| 2025-10-15 | 10.5300 | 11.8400 | 10.5001 | 11.7800 | +12.297% | 4,977,719 | -15.195% |
| 2025-10-14 | 10.6000 | 10.6600 | 10.3687 | 10.4900 | -1.871% | 1,022,683 | -4.766% |
| 2025-10-13 | 10.7100 | 10.8900 | 10.4000 | 10.6900 | -2.906% | 1,779,787 | -6.548% |
| 2025-10-10 | 10.9900 | 11.1800 | 10.3600 | 11.0100 | +1.756% | 2,920,831 | -9.264% |
| 2025-10-09 | 10.8300 | 11.2300 | 10.6500 | 10.8200 | +1.692% | 2,014,094 | -7.671% |
| 2025-10-08 | 10.2350 | 10.6600 | 10.0750 | 10.6400 | +4.416% | 1,420,371 | -6.109% |
| 2025-10-07 | 10.9300 | 11.0800 | 9.9300 | 10.1900 | -4.319% | 3,502,422 | -1.963% |
| 2025-10-06 | 9.7700 | 10.6600 | 9.5500 | 10.6500 | +9.231% | 4,629,950 | -6.197% |
| 2025-10-03 | 9.3350 | 9.7700 | 9.3000 | 9.7500 | +4.726% | 1,129,141 | +2.462% |
| 2025-10-02 | 9.4300 | 9.4900 | 9.0800 | 9.3100 | -1.273% | 1,090,364 | +7.304% |
| 2025-10-01 | 9.4300 | 9.5600 | 9.2970 | 9.4300 | -0.841% | 1,404,903 | +5.938% |
| 2025-09-30 | 9.0400 | 9.5100 | 8.9400 | 9.5100 | -0.314% | 2,391,298 | +5.047% |
| 2025-09-29 | 9.7100 | 10.2200 | 9.5100 | 9.5400 | -2.354% | 2,615,362 | +4.717% |
| 2025-09-26 | 9.5850 | 9.9541 | 9.5300 | 9.7700 | +2.626% | 2,519,363 | +2.252% |
| 2025-09-25 | 9.3700 | 9.9550 | 8.9245 | 9.5200 | +6.369% | 7,160,120 | +4.937% |
| 2025-09-24 | 8.3100 | 9.1800 | 8.0650 | 8.9500 | +10.358% | 7,080,976 | +11.620% |
| 2025-09-23 | 8.2000 | 8.2351 | 7.8800 | 8.1100 | +2.013% | 2,351,964 | +23.181% |
| 2025-09-22 | 7.6600 | 8.0400 | 7.5100 | 7.9500 | +3.651% | 1,591,788 | +25.660% |
| 2025-09-19 | 7.9300 | 8.0053 | 7.6050 | 7.6700 | -3.401% | 2,693,231 | +30.248% |
| 2025-09-18 | 7.3700 | 8.0100 | 7.3546 | 7.9400 | +8.322% | 2,306,112 | +25.819% |
| 2025-09-17 | 7.3050 | 7.5500 | 7.1600 | 7.3300 | +0.964% | 1,892,439 | +36.289% |
| 2025-09-16 | 7.5700 | 7.7300 | 7.1600 | 7.2600 | +0.415% | 2,370,356 | +37.603% |
| 2025-09-15 | 7.7300 | 7.7500 | 7.2150 | 7.2300 | -6.710% | 1,319,532 | +38.174% |
| 2025-09-12 | 7.9200 | 7.9700 | 7.6900 | 7.7500 | -2.516% | 1,817,346 | +28.903% |
| 2025-09-11 | 7.9300 | 8.0700 | 7.8700 | 7.9500 | -0.376% | 1,375,791 | +25.660% |
| 2025-09-10 | 8.1700 | 8.1762 | 7.9050 | 7.9800 | -2.801% | 1,772,080 | +25.188% |
| 2025-09-09 | 8.2900 | 8.3700 | 8.0500 | 8.2100 | -1.441% | 1,450,265 | +21.681% |
| 2025-09-08 | 8.9200 | 8.9500 | 8.3100 | 8.3300 | -6.927% | 1,223,629 | +19.928% |
| 2025-09-05 | 8.9500 | 8.9900 | 8.7200 | 8.9500 | +0.224% | 765,752 | +11.620% |
| 2025-09-04 | 9.0100 | 9.0800 | 8.6450 | 8.9300 | +0.112% | 1,633,586 | +11.870% |
| 2025-09-03 | 9.0400 | 9.3300 | 8.9000 | 8.9200 | -1.978% | 881,969 | +11.996% |
| 2025-09-02 | 9.0200 | 9.3500 | 8.9200 | 9.1000 | +0.331% | 1,038,041 | +9.780% |
| 2025-08-29 | 9.3000 | 9.3900 | 8.9700 | 9.0700 | -2.473% | 966,454 | +10.143% |
| 2025-08-28 | 9.4200 | 9.4700 | 9.2250 | 9.3000 | -0.641% | 922,350 | +7.419% |
| 2025-08-27 | 9.3800 | 9.4800 | 9.2500 | 9.3600 | -0.531% | 604,449 | +6.731% |
| 2025-08-26 | 9.3900 | 9.4600 | 9.2700 | 9.4100 | +0.534% | 582,868 | +6.164% |
| 2025-08-25 | 9.4300 | 9.4600 | 9.1600 | 9.3600 | -0.847% | 1,369,236 | +6.731% |
| 2025-08-22 | 9.5500 | 9.8291 | 9.2734 | 9.4400 | -0.736% | 1,209,003 | +5.826% |
| 2025-08-21 | 9.5400 | 10.1495 | 9.3500 | 9.5100 | +2.478% | 3,164,035 | +5.047% |
| 2025-08-20 | 9.0200 | 9.3350 | 8.9100 | 9.2800 | +3.054% | 991,621 | +7.651% |
| 2025-08-19 | 9.2500 | 9.3100 | 8.9750 | 9.0050 | -2.120% | 1,331,401 | +10.938% |
| 2025-08-18 | 9.4300 | 9.4450 | 9.1400 | 9.2000 | -2.439% | 1,226,092 | +8.587% |
| 2025-08-15 | 8.8800 | 9.6800 | 8.8200 | 9.4300 | +5.955% | 2,797,831 | +5.938% |
| 2025-08-14 | 9.4000 | 9.4450 | 8.6133 | 8.9000 | -5.620% | 3,390,875 | +12.247% |
| 2025-08-13 | 10.3400 | 10.4100 | 8.8400 | 9.4300 | -19.813% | 6,997,491 | +5.938% |
| 2025-08-12 | 11.8000 | 11.9100 | 11.5100 | 11.7600 | +0.513% | 1,747,703 | -15.051% |
| 2025-08-11 | 12.2200 | 12.2300 | 11.3000 | 11.7000 | -2.662% | 1,252,622 | -14.615% |
| 2025-08-08 | 12.1040 | 12.2200 | 11.5750 | 12.0200 | -0.907% | 986,718 | -16.889% |
| 2025-08-07 | 11.7300 | 12.2400 | 11.5942 | 12.1300 | +5.662% | 1,456,831 | -17.642% |
| 2025-08-06 | 11.3900 | 11.4900 | 11.0100 | 11.4800 | +0.350% | 690,744 | -12.979% |
| 2025-08-05 | 11.3100 | 11.4400 | 11.1600 | 11.4400 | +1.689% | 635,776 | -12.675% |
| 2025-08-04 | 11.0600 | 11.3400 | 10.9000 | 11.2500 | +1.260% | 582,480 | -11.200% |
| 2025-08-01 | 11.0900 | 11.3700 | 11.0200 | 11.1100 | 0.000% | 802,285 | -10.081% |
| 2025-07-31 | 10.9700 | 11.3300 | 10.8400 | 11.1100 | +1.092% | 863,221 | -10.081% |
| 2025-07-30 | 10.8600 | 11.2400 | 10.8300 | 10.9900 | +1.665% | 870,257 | -9.099% |
| 2025-07-29 | 10.8200 | 10.9600 | 10.7100 | 10.8100 | 0.000% | 793,927 | -7.586% |
| 2025-07-28 | 11.3000 | 11.5400 | 10.6900 | 10.8100 | -3.740% | 1,092,101 | -7.586% |
| 2025-07-25 | 11.6300 | 11.7058 | 11.1000 | 11.2300 | -3.770% | 1,019,847 | -11.042% |
| 2025-07-24 | 11.8400 | 11.8696 | 11.5200 | 11.6700 | -0.850% | 712,621 | -14.396% |
| 2025-07-23 | 11.6800 | 11.9500 | 11.6500 | 11.7700 | +1.641% | 1,009,621 | -15.123% |
| 2025-07-22 | 11.7200 | 11.8300 | 11.4900 | 11.5800 | -1.279% | 720,410 | -13.731% |
| 2025-07-21 | 12.0400 | 12.2050 | 11.6400 | 11.7300 | -2.817% | 1,133,609 | -14.834% |
| 2025-07-18 | 12.7500 | 12.8000 | 12.0100 | 12.0700 | -4.660% | 1,203,868 | -17.233% |
| 2025-07-17 | 12.3200 | 12.7500 | 12.2050 | 12.6600 | +2.760% | 1,494,054 | -21.090% |
| 2025-07-16 | 12.8300 | 12.8900 | 12.1700 | 12.3200 | -3.675% | 1,605,958 | -18.912% |
| 2025-07-15 | 12.7900 | 13.1600 | 12.5400 | 12.7900 | 0.000% | 1,700,799 | -21.892% |
| 2025-07-14 | 12.6700 | 12.9000 | 12.3350 | 12.7900 | +2.075% | 2,275,849 | -21.892% |
| 2025-07-11 | 12.0900 | 12.5500 | 11.8850 | 12.5300 | +4.243% | 1,626,676 | -20.271% |
| 2025-07-10 | 11.9400 | 12.3680 | 11.7500 | 12.0200 | +3.979% | 1,694,374 | -16.889% |
| 2025-07-09 | 11.7300 | 11.8400 | 11.4760 | 11.5600 | +0.087% | 1,000,887 | -13.581% |
| 2025-07-08 | 11.3100 | 11.5900 | 11.0600 | 11.5500 | +2.484% | 1,442,813 | -13.506% |
| 2025-07-07 | 9.7800 | 11.5000 | 9.7650 | 11.2700 | +15.708% | 4,931,557 | -11.358% |
| 2025-07-03 | 9.4100 | 10.0300 | 9.2900 | 9.7400 | +3.507% | 1,176,785 | +2.567% |
| 2025-07-02 | 9.2500 | 9.6250 | 9.0000 | 9.4100 | +5.140% | 1,585,075 | +6.164% |
| 2025-07-01 | 8.7100 | 8.9500 | 8.5800 | 8.9500 | +1.589% | 689,808 | +11.620% |
| 2025-06-30 | 9.0300 | 9.0650 | 8.8100 | 8.8100 | -2.111% | 415,186 | +13.394% |
| 2025-06-27 | 9.2500 | 9.2500 | 8.8900 | 9.0000 | -3.017% | 1,449,048 | +11.000% |
| 2025-06-26 | 9.3000 | 9.3900 | 9.1100 | 9.2800 | -0.536% | 419,577 | +7.651% |
| 2025-06-25 | 9.1600 | 9.4300 | 9.0500 | 9.3300 | +1.967% | 377,892 | +7.074% |
| 2025-06-24 | 9.0700 | 9.2100 | 8.9720 | 9.1500 | +1.667% | 316,800 | +9.180% |
| 2025-06-23 | 9.0000 | 9.0300 | 8.8300 | 9.0000 | -0.442% | 358,513 | +11.000% |
| 2025-06-20 | 9.1700 | 9.1800 | 8.9643 | 9.0400 | -0.331% | 560,016 | +10.509% |
| 2025-06-18 | 8.8000 | 9.1500 | 8.7100 | 9.0700 | +2.951% | 432,295 | +10.143% |
| 2025-06-17 | 9.0300 | 9.2100 | 8.8100 | 8.8100 | -3.452% | 453,114 | +13.394% |
| 2025-06-16 | 9.1700 | 9.3700 | 8.9900 | 9.1250 | -0.055% | 564,486 | +9.479% |
| 2025-06-13 | 9.2400 | 9.3300 | 9.0750 | 9.1300 | -2.561% | 533,659 | +9.419% |
| 2025-06-12 | 9.3700 | 9.5000 | 9.2900 | 9.3700 | -0.107% | 480,071 | +6.617% |
| 2025-06-11 | 9.3500 | 9.6200 | 9.2800 | 9.3800 | +1.078% | 664,564 | +6.503% |
| 2025-06-10 | 9.2500 | 9.4200 | 9.0500 | 9.2800 | +0.979% | 636,544 | +7.651% |
| 2025-06-09 | 9.4000 | 9.4100 | 9.0200 | 9.1900 | -0.756% | 722,789 | +8.705% |
| 2025-06-06 | 8.9700 | 9.3800 | 8.9300 | 9.2600 | +4.870% | 1,340,258 | +7.883% |
| 2025-06-05 | 8.9700 | 9.1100 | 8.7800 | 8.8300 | -1.341% | 499,201 | +13.137% |
| 2025-06-04 | 8.8100 | 9.0594 | 8.7800 | 8.9500 | +0.902% | 512,792 | +11.620% |
| 2025-06-03 | 8.6800 | 8.9400 | 8.5600 | 8.8700 | +2.425% | 634,074 | +12.627% |
| 2025-06-02 | 8.6100 | 8.8100 | 8.5400 | 8.6600 | +1.287% | 398,776 | +15.358% |
| 2025-05-30 | 8.6300 | 8.6300 | 8.3800 | 8.5500 | -0.812% | 364,399 | +16.842% |
| 2025-05-29 | 8.3700 | 8.6200 | 8.2700 | 8.6200 | +3.481% | 436,395 | +15.893% |
| 2025-05-28 | 8.4400 | 8.4700 | 8.2100 | 8.3300 | -1.420% | 457,938 | +19.928% |
| 2025-05-27 | 8.7400 | 8.7750 | 8.4000 | 8.4500 | -2.312% | 494,565 | +18.225% |
| 2025-05-23 | 8.4500 | 8.6800 | 8.4250 | 8.6500 | +0.933% | 376,023 | +15.491% |
| 2025-05-22 | 8.6000 | 8.6700 | 8.4920 | 8.5700 | -1.039% | 458,066 | +16.569% |
| 2025-05-21 | 8.5500 | 8.8350 | 8.4101 | 8.6600 | +0.581% | 552,805 | +15.358% |
| 2025-05-20 | 8.9100 | 8.9100 | 8.5700 | 8.6100 | -3.367% | 775,175 | +16.028% |
| 2025-05-19 | 8.5700 | 8.9150 | 8.5100 | 8.9100 | +2.887% | 552,439 | +12.121% |
| 2025-05-16 | 8.4100 | 8.7200 | 8.3650 | 8.6600 | +2.728% | 1,473,552 | +15.358% |
| 2025-05-15 | 8.1700 | 8.4300 | 7.9000 | 8.4300 | +3.563% | 726,974 | +18.505% |
| 2025-05-14 | 8.5000 | 8.5000 | 7.7700 | 8.1400 | +3.431% | 1,691,041 | +22.727% |
| 2025-05-13 | 7.8300 | 8.0300 | 7.6300 | 7.8700 | +1.548% | 661,988 | +26.938% |
| 2025-05-12 | 8.0200 | 8.1050 | 7.7200 | 7.7500 | -1.525% | 465,425 | +28.903% |
| 2025-05-09 | 7.8200 | 8.0800 | 7.8200 | 7.8700 | +1.027% | 363,460 | +26.938% |
| 2025-05-08 | 7.5000 | 7.9600 | 7.3100 | 7.7900 | +3.728% | 458,550 | +28.241% |
| 2025-05-07 | 7.4500 | 7.5700 | 7.2626 | 7.5100 | +1.486% | 437,852 | +33.023% |
| 2025-05-06 | 7.9000 | 8.0300 | 7.4000 | 7.4000 | -7.500% | 424,427 | +35.000% |
| 2025-05-05 | 7.9300 | 8.0900 | 7.8600 | 8.0000 | 0.000% | 399,842 | +24.875% |
| 2025-05-02 | 7.7100 | 8.1000 | 7.6600 | 8.0000 | +4.712% | 597,771 | +24.875% |
| 2025-05-01 | 7.3000 | 7.8950 | 7.1900 | 7.6400 | +4.229% | 743,482 | +30.759% |
| 2025-04-30 | 7.1700 | 7.4200 | 7.1500 | 7.3300 | +1.383% | 275,448 | +36.289% |
| 2025-04-29 | 7.2500 | 7.3500 | 7.1100 | 7.2300 | +0.417% | 334,199 | +38.174% |
| 2025-04-28 | 7.2200 | 7.2550 | 7.1500 | 7.2000 | 0.000% | 249,295 | +38.750% |
| 2025-04-25 | 7.2000 | 7.2100 | 7.0400 | 7.2000 | -0.552% | 381,265 | +38.750% |
| 2025-04-24 | 7.2500 | 7.2900 | 7.0100 | 7.2400 | -0.138% | 424,632 | +37.983% |
| 2025-04-23 | 7.4900 | 7.5500 | 7.2250 | 7.2500 | -0.821% | 462,788 | +37.793% |
| 2025-04-22 | 6.9500 | 7.3700 | 6.9300 | 7.3100 | +6.405% | 568,296 | +36.662% |
| 2025-04-21 | 7.1100 | 7.1100 | 6.8500 | 6.8700 | -3.916% | 363,628 | +45.415% |
| 2025-04-17 | 6.9800 | 7.2700 | 6.8900 | 7.1500 | +1.418% | 406,058 | +39.720% |
| 2025-04-16 | 6.9200 | 7.0600 | 6.7701 | 7.0500 | +1.293% | 338,170 | +41.702% |
| 2025-04-15 | 6.9500 | 7.1500 | 6.9000 | 6.9600 | -0.287% | 783,868 | +43.534% |
| 2025-04-14 | 7.0000 | 7.2150 | 6.8800 | 6.9800 | 0.000% | 388,106 | +43.123% |