Dark

ZVRA
Zevra Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 2:03:43 PM EDT

9.65USD-22.923%(-2.87)5,731,964

9.64Bid 10.00Ask 0.36Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

9.15USD-26.917%(-3.37)352,258

After-hours

Jul 23, 2026 4:04:30 PM EDT

12.52USD+0.120%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	233	63	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			ZVRA261120C00027000
26 C	0	0%	0			ZVRA261120C00026000
25 C	0.25	0%	7	7	07-08	ZVRA261120C00025000
24 C	0	0%	0			ZVRA261120C00024000
23 C	0	0%	0			ZVRA261120C00023000
22 C	0	0%	0			ZVRA261120C00022000
21 C	0	0%	0			ZVRA261120C00021000
20 C	0	0%	0			ZVRA261120C00020000
19 C	0	0%	0			ZVRA261120C00019000
18 C	0	0%	0			ZVRA261120C00018000
17 C	0	0%	0			ZVRA261120C00017000
16 C	0	0%	0			ZVRA261120C00016000
15 C	0.96	-36.84%	6	51	07-20	ZVRA261120C00015000
14 C	1.70	-41.38%	10	83	07-10	ZVRA261120C00014000
13 C	2.70	+3.05%	1	70	06-10	ZVRA261120C00013000
12 C	2.00	-45.80%	1	22	07-20	ZVRA261120C00012000
11 C	0	0%	0			ZVRA261120C00011000
10 C	0	0%	0			ZVRA261120C00010000
9 C	0	0%	0			ZVRA261120C00009000
8 C	0	0%	0			ZVRA261120C00008000
7 C	0	0%	0			ZVRA261120C00007000
6 C	0	0%	0			ZVRA261120C00006000
5 C	0	0%	0			ZVRA261120C00005000
4 C	0	0%	0			ZVRA261120C00004000
3 C	0	0%	0			ZVRA261120C00003000
2 C	0	0%	0			ZVRA261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			ZVRA261120P00027000
26 P	0	0%	0			ZVRA261120P00026000
25 P	0	0%	0			ZVRA261120P00025000
24 P	0	0%	0			ZVRA261120P00024000
23 P	0	0%	0			ZVRA261120P00023000
22 P	0	0%	0			ZVRA261120P00022000
21 P	0	0%	0			ZVRA261120P00021000
20 P	0	0%	0			ZVRA261120P00020000
19 P	0	0%	0			ZVRA261120P00019000
18 P	0	0%	0			ZVRA261120P00018000
17 P	0	0%	0			ZVRA261120P00017000
16 P	0	0%	0			ZVRA261120P00016000
15 P	0	0%	0			ZVRA261120P00015000
14 P	2.50	0%	2	2	06-25	ZVRA261120P00014000
13 P	0	0%	0			ZVRA261120P00013000
12 P	1.75	+29.63%	1	51	07-23	ZVRA261120P00012000
11 P	1.01	0%	10	10	06-09	ZVRA261120P00011000
10 P	0.50	0%	7	0	07-02	ZVRA261120P00010000
9 P	0	0%	0			ZVRA261120P00009000
8 P	0	0%	0			ZVRA261120P00008000
7 P	0	0%	0			ZVRA261120P00007000
6 P	0	0%	0			ZVRA261120P00006000
5 P	0	0%	0			ZVRA261120P00005000
4 P	0	0%	0			ZVRA261120P00004000
3 P	0	0%	0			ZVRA261120P00003000
2 P	0.19	0%	1	1	07-14	ZVRA261120P00002000

.dark-mode .MCKK1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCKK1b{ color: #333333; background-color: white; border: 2px solid #333333; }ZVRAZevra Therapeutics, Inc. Common Stockstock NASDAQ