Dark

ZVRA
Zevra Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 2:03:43 PM EDT

9.65USD-22.923%(-2.87)5,731,964

9.64Bid 10.00Ask 0.36Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

9.15USD-26.917%(-3.37)352,258

After-hours

Jul 23, 2026 4:04:30 PM EDT

12.52USD+0.120%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	1,878	50	20,301

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			ZVRA261218C00027000
26 C	0	0%	0			ZVRA261218C00026000
25 C	0.40	0%	2	0	04-21	ZVRA261218C00025000
24 C	0	0%	0			ZVRA261218C00024000
23 C	0	0%	0			ZVRA261218C00023000
22 C	0.05	-97.41%	5	45	12-10	ZVRA261218C00022000
21 C	0	0%	0			ZVRA261218C00021000
20 C	1.25	+257.14%	6	32	06-10	ZVRA261218C00020000
19 C	0	0%	0			ZVRA261218C00019000
18 C	0	0%	0			ZVRA261218C00018000
17 C	1.03	+106.00%	2	1,162	06-11	ZVRA261218C00017000
16 C	1.00	0%	2	2	05-11	ZVRA261218C00016000
15 C	2.10	+40.00%	10	83	07-01	ZVRA261218C00015000
14 C	1.44	0%	2	2	06-02	ZVRA261218C00014000
13 C	3.16	0%	36	36	06-29	ZVRA261218C00013000
12 C	1.82	-23.53%	1	467	07-23	ZVRA261218C00012000
11 C	2.45	+22.50%	10	11	06-03	ZVRA261218C00011000
10 C	3.66	-22.95%	65	38	07-15	ZVRA261218C00010000
9 C	4.55	0%	1	1	05-14	ZVRA261218C00009000
8 C	3.58	+20.13%	1	198	06-05	ZVRA261218C00008000
7 C	3.49	0%	20	10	03-24	ZVRA261218C00007000
6 C	0	0%	0			ZVRA261218C00006000
5 C	6.50	0%	10	10	05-15	ZVRA261218C00005000
4 C	8.25	+18.36%	60	60	07-22	ZVRA261218C00004000
3 C	0	0%	0			ZVRA261218C00003000
2 C	0	0%	0			ZVRA261218C00002000
1 C	0	0%	0			ZVRA261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			ZVRA261218P00027000
26 P	0	0%	0			ZVRA261218P00026000
25 P	0	0%	0			ZVRA261218P00025000
24 P	0	0%	0			ZVRA261218P00024000
23 P	0	0%	0			ZVRA261218P00023000
22 P	0	0%	0			ZVRA261218P00022000
21 P	0	0%	0			ZVRA261218P00021000
20 P	0	0%	0			ZVRA261218P00020000
19 P	0	0%	0			ZVRA261218P00019000
18 P	0	0%	0			ZVRA261218P00018000
17 P	0	0%	0			ZVRA261218P00017000
16 P	0	0%	0			ZVRA261218P00016000
15 P	7.16	+25.61%	1	1	10-13	ZVRA261218P00015000
14 P	0	0%	0			ZVRA261218P00014000
13 P	0	0%	0			ZVRA261218P00013000
12 P	0	0%	0			ZVRA261218P00012000
11 P	1.10	-39.56%	1	1	06-30	ZVRA261218P00011000
10 P	2.00	0.00%	5	48	03-12	ZVRA261218P00010000
9 P	2.37	+40.24%	50	10	05-05	ZVRA261218P00009000
8 P	2.28	0%	1	0	11-26	ZVRA261218P00008000
7 P	0.05	0%	1	1	07-22	ZVRA261218P00007000
6 P	0.65	0%	1	1	04-09	ZVRA261218P00006000
5 P	0.16	-68.00%	2	20,282	06-24	ZVRA261218P00005000
4 P	0.05	-66.67%	7	6	06-09	ZVRA261218P00004000
3 P	0.20	0%	2	1	05-07	ZVRA261218P00003000
2 P	0	0%	0			ZVRA261218P00002000
1 P	0	0%	0			ZVRA261218P00001000

.dark-mode .rrkzqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrkzqX{ color: #333333; background-color: white; border: 2px solid #333333; }ZVRAZevra Therapeutics, Inc. Common Stockstock NASDAQ