Dark

ZVRA
Zevra Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 2:03:43 PM EDT

9.65USD-22.923%(-2.87)5,731,964

9.64Bid 10.00Ask 0.36Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

9.15USD-26.917%(-3.37)352,258

After-hours

Jul 23, 2026 4:04:30 PM EDT

12.52USD+0.120%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,460	13,068	954	407

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			ZVRA270115C00027000
26 C	0	0%	0			ZVRA270115C00026000
25 C	0.20	-33.33%	1	28	07-15	ZVRA270115C00025000
24 C	0	0%	0			ZVRA270115C00024000
23 C	0.29	0%	25	0	06-15	ZVRA270115C00023000
22 C	0.40	-33.33%	10	608	07-10	ZVRA270115C00022000
21 C	0	0%	0			ZVRA270115C00021000
20 C	0.40	-46.67%	2	857	07-15	ZVRA270115C00020000
19 C	0	0%	0			ZVRA270115C00019000
18 C	0	0%	0			ZVRA270115C00018000
17 C	0.70	-22.22%	4	1,811	07-22	ZVRA270115C00017000
16 C	0.90	0%	4	4	07-21	ZVRA270115C00016000
15 C	1.20	+9.09%	3	7,216	07-23	ZVRA270115C00015000
14 C	2.35	-10.98%	2	34	07-13	ZVRA270115C00014000
13 C	2.45	-18.33%	1	32	06-12	ZVRA270115C00013000
12 C	2.60	-3.70%	1	867	07-23	ZVRA270115C00012000
11 C	4.80	+0.63%	1	47	07-09	ZVRA270115C00011000
10 C	3.59	+24.22%	6	1,564	07-23	ZVRA270115C00010000
9 C	0	0%	0			ZVRA270115C00009000
8 C	3.90	-4.88%	1	4	06-08	ZVRA270115C00008000
7 C	6.20	+1.81%	16	1,400	07-16	ZVRA270115C00007000
6 C	0	0%	0			ZVRA270115C00006000
5 C	8.50	+44.07%	5	47	06-25	ZVRA270115C00005000
4 C	6.00	+17.65%	2	7	04-13	ZVRA270115C00004000
3 C	5.20	-48.00%	1	1	11-21	ZVRA270115C00003000
2 C	0	0%	0			ZVRA270115C00002000
1 C	10.02	+35.41%	1	1	03-10	ZVRA270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			ZVRA270115P00027000
26 P	0	0%	0			ZVRA270115P00026000
25 P	0	0%	0			ZVRA270115P00025000
24 P	0	0%	0			ZVRA270115P00024000
23 P	0	0%	0			ZVRA270115P00023000
22 P	0	0%	0			ZVRA270115P00022000
21 P	0	0%	0			ZVRA270115P00021000
20 P	0	0%	0			ZVRA270115P00020000
19 P	0	0%	0			ZVRA270115P00019000
18 P	0	0%	0			ZVRA270115P00018000
17 P	0	0%	0			ZVRA270115P00017000
16 P	0	0%	0			ZVRA270115P00016000
15 P	3.70	+2.78%	100	571	07-22	ZVRA270115P00015000
14 P	0	0%	0			ZVRA270115P00014000
13 P	1.55	-6.06%	5	9	07-08	ZVRA270115P00013000
12 P	1.90	+40.74%	6	17	07-23	ZVRA270115P00012000
11 P	1.20	-22.58%	1	5	07-13	ZVRA270115P00011000
10 P	0.95	0.00%	1	352	07-02	ZVRA270115P00010000
9 P	0.90	-18.18%	3	1	06-15	ZVRA270115P00009000
8 P	0.50	0%	1	1	06-25	ZVRA270115P00008000
7 P	0.85	+30.77%	100	298	05-26	ZVRA270115P00007000
6 P	0.60	0%	2	1	06-08	ZVRA270115P00006000
5 P	0.30	+20.00%	50	104	05-13	ZVRA270115P00005000
4 P	0.45	0%	1	1	01-07	ZVRA270115P00004000
3 P	0.75	0%	1	1	01-07	ZVRA270115P00003000
2 P	0	0%	0			ZVRA270115P00002000
1 P	0.20	0%	10	0	11-03	ZVRA270115P00001000

.dark-mode .nbnBq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbnBq5{ color: #333333; background-color: white; border: 2px solid #333333; }ZVRAZevra Therapeutics, Inc. Common Stockstock NASDAQ