Dark

ZVRA
Zevra Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 1:57:44 PM EDT

9.57USD-23.562%(-2.95)5,651,475

9.56Bid 9.58Ask 0.02Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

9.15USD-26.917%(-3.37)352,258

After-hours

Jul 23, 2026 4:04:30 PM EDT

12.52USD+0.120%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	82	128	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ZVRA270219C00025000
21 C	0	0%	0			ZVRA270219C00021000
20 C	1.04	0%	1	1	07-08	ZVRA270219C00020000
19 C	0	0%	0			ZVRA270219C00019000
18 C	0	0%	0			ZVRA270219C00018000
17 C	0	0%	0			ZVRA270219C00017000
16 C	0	0%	0			ZVRA270219C00016000
15 C	0	0%	0			ZVRA270219C00015000
14 C	2.60	0%	75	75	06-26	ZVRA270219C00014000
13 C	0	0%	0			ZVRA270219C00013000
12 C	0	0%	0			ZVRA270219C00012000
11 C	3.20	-8.05%	30	6	07-23	ZVRA270219C00011000
10 C	0	0%	0			ZVRA270219C00010000
9 C	0	0%	0			ZVRA270219C00009000
8 C	0	0%	0			ZVRA270219C00008000
7 C	0	0%	0			ZVRA270219C00007000
6 C	0	0%	0			ZVRA270219C00006000
5 C	0	0%	0			ZVRA270219C00005000
3 C	0	0%	0			ZVRA270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ZVRA270219P00025000
21 P	0	0%	0			ZVRA270219P00021000
20 P	0	0%	0			ZVRA270219P00020000
19 P	7.00	0%	549	128	07-23	ZVRA270219P00019000
18 P	0	0%	0			ZVRA270219P00018000
17 P	0	0%	0			ZVRA270219P00017000
16 P	0	0%	0			ZVRA270219P00016000
15 P	0	0%	0			ZVRA270219P00015000
14 P	0	0%	0			ZVRA270219P00014000
13 P	0	0%	0			ZVRA270219P00013000
12 P	0	0%	0			ZVRA270219P00012000
11 P	0	0%	0			ZVRA270219P00011000
10 P	0	0%	0			ZVRA270219P00010000
9 P	0	0%	0			ZVRA270219P00009000
8 P	0	0%	0			ZVRA270219P00008000
7 P	0	0%	0			ZVRA270219P00007000
6 P	0	0%	0			ZVRA270219P00006000
5 P	0	0%	0			ZVRA270219P00005000
3 P	0	0%	0			ZVRA270219P00003000

.dark-mode .SC5TkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SC5TkF{ color: #333333; background-color: white; border: 2px solid #333333; }ZVRAZevra Therapeutics, Inc. Common Stockstock NASDAQ