Dark

ZURA
Zura Bio Limited Class A
stock NASDAQ

At Close

Jan 21, 2026 3:59:54 PM EST

6.38USD+27.246%(+1.37)4,526,223

5.36Bid 6.39Ask 1.03Spread

Pre-market

Jan 21, 2026 8:59:30 AM EST

5.02USD+0.200%(+0.01)1,319

After-hours

Jan 21, 2026 4:53:30 PM EST

6.34USD-0.549%(-0.04)24,356

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	16	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.90	0%	4	4	01-07	ZURA260618C00010000
7.50 C	1.50	+50.00%	1	12	01-07	ZURA260618C00007500
5.00 C	1.55	-24.39%	1	32	01-12	ZURA260618C00005000
2.50 C	2.70	-1.82%	3	72	01-15	ZURA260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			ZURA260618P00010000
7.50 P	0	0%	0			ZURA260618P00007500
5.00 P	0	0%	0			ZURA260618P00005000
2.50 P	0.25	0%	20	20	12-29	ZURA260618P00002500

.dark-mode .J7P7xM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7P7xM{ color: #333333; background-color: white; border: 2px solid #333333; }ZURAZura Bio Limited Class Astock NASDAQ