Dark

ZURA
Zura Bio Limited Class A
stock NASDAQ

Market Open

Aug 11, 2026 2:29:05 PM EDT

5.74USD+1.773%(+0.10)1,121,495

5.72Bid 5.74Ask 0.02Spread

Pre-market

Aug 11, 2026 8:28:30 AM EDT

5.70USD+1.064%(+0.06)1,511

After-hours

Aug 10, 2026 4:05:30 PM EDT

5.74USD+1.863%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	143	5	941

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.20	0.00%	1	16	07-02	ZURA260918C00012500
10.00 C	0.20	-33.33%	2	6	05-22	ZURA260918C00010000
7.50 C	0.25	-58.33%	30	121	08-05	ZURA260918C00007500
5.00 C	1.10	-12.00%	1	132	08-10	ZURA260918C00005000
2.50 C	2.97	+116.79%	15	36	07-30	ZURA260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	9.00	0%	2	1	06-11	ZURA260918P00012500
10.00 P	5.30	0%	1	1	02-17	ZURA260918P00010000
7.50 P	2.25	+12.50%	2	3	07-01	ZURA260918P00007500
5.00 P	0.29	-47.27%	1	48	08-10	ZURA260918P00005000
2.50 P	0.07	-53.33%	10	893	06-25	ZURA260918P00002500

.dark-mode .Fvtk12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fvtk12{ color: #333333; background-color: white; border: 2px solid #333333; }ZURAZura Bio Limited Class Astock NASDAQ