Dark

ZURA
Zura Bio Limited Class A
stock NASDAQ

Market Open

Aug 11, 2026 1:39:50 PM EDT

5.77USD+2.305%(+0.13)1,064,965

5.76Bid 5.78Ask 0.02Spread

Pre-market

Aug 11, 2026 8:28:30 AM EDT

5.70USD+1.064%(+0.06)1,511

After-hours

Aug 10, 2026 4:05:30 PM EDT

5.74USD+1.863%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	66	0	3,177

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.11	+120.00%	1	66	08-03	ZURA260821C00007500
5.00 C	0.65	+8.33%	186	233	07-31	ZURA260821C00005000
2.50 C	2.90	+5.45%	15	10	07-30	ZURA260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ZURA260821P00007500
5.00 P	0.06	-14.29%	2	3,177	08-10	ZURA260821P00005000
2.50 P	0	0%	0			ZURA260821P00002500

.dark-mode .zZHkj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZHkj1{ color: #333333; background-color: white; border: 2px solid #333333; }ZURAZura Bio Limited Class Astock NASDAQ