Dark

ZURA
Zura Bio Limited Class A
stock NASDAQ

At Close

Jan 21, 2026 3:59:54 PM EST

6.38USD+27.246%(+1.37)4,526,223

5.36Bid 6.39Ask 1.03Spread

Pre-market

Jan 21, 2026 8:59:30 AM EST

5.02USD+0.200%(+0.01)1,319

After-hours

Jan 21, 2026 4:53:30 PM EST

6.34USD-0.549%(-0.04)24,356

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,562	111	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			ZURA260220C00010000
7.50 C	0.10	-60.00%	29	111	01-20	ZURA260220C00007500
5.00 C	0.80	+6.67%	1,571	1,562	01-20	ZURA260220C00005000
2.50 C	2.50	-7.06%	4	0	01-16	ZURA260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			ZURA260220P00010000
7.50 P	0	0%	0			ZURA260220P00007500
5.00 P	0.75	0.00%	10	1	01-16	ZURA260220P00005000
2.50 P	0.05	0.00%	14	7	12-29	ZURA260220P00002500

.dark-mode .Y8qTvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8qTvy{ color: #333333; background-color: white; border: 2px solid #333333; }ZURAZura Bio Limited Class Astock NASDAQ