ZURA
Zura Bio Limited Class A
stockNASDAQ
Market OpenOct 5, 2026 10:23:11 AM EDT
4.12USD+0.243%(+0.01)222,275
4.1100Bid4.1300Ask0.0200SpreadZURA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0300 | 4.1800 | 4.0300 | 4.1200 | +0.243% | 222,275 | 0.000% |
| 2026-10-02 | 4.2100 | 4.3600 | 4.0750 | 4.1100 | -0.725% | 2,954,783 | +0.243% |
| 2026-10-01 | 4.1300 | 4.2450 | 4.0000 | 4.1400 | -0.481% | 2,913,586 | -0.483% |
| 2026-09-30 | 4.0400 | 4.2300 | 3.9800 | 4.1600 | +4.000% | 3,325,659 | -0.962% |
| 2026-09-29 | 4.1000 | 4.1900 | 3.9227 | 4.0000 | -2.439% | 2,044,144 | +3.000% |
| 2026-09-28 | 4.0300 | 4.1900 | 3.9200 | 4.1000 | +1.485% | 1,465,036 | +0.488% |
| 2026-09-25 | 4.2700 | 4.2800 | 3.9150 | 4.0400 | -2.885% | 1,510,909 | +1.980% |
| 2026-09-24 | 4.3200 | 4.3200 | 3.8400 | 4.1600 | -3.926% | 3,433,302 | -0.962% |
| 2026-09-23 | 4.5250 | 4.5500 | 4.1620 | 4.3300 | -3.991% | 2,062,390 | -4.850% |
| 2026-09-22 | 4.5600 | 4.6200 | 4.4500 | 4.5100 | +0.222% | 2,150,458 | -8.647% |
| 2026-09-21 | 4.5500 | 4.5500 | 4.3700 | 4.5000 | +0.897% | 1,111,085 | -8.444% |
| 2026-09-18 | 4.5000 | 4.6082 | 4.4000 | 4.4600 | -2.407% | 1,661,807 | -7.623% |
| 2026-09-17 | 4.7200 | 4.8400 | 4.5300 | 4.5700 | -0.868% | 1,668,360 | -9.847% |
| 2026-09-16 | 4.9400 | 4.9800 | 4.5839 | 4.6100 | -6.491% | 1,269,762 | -10.629% |
| 2026-09-15 | 5.2000 | 5.2400 | 4.7400 | 4.9300 | -5.374% | 2,637,350 | -16.430% |
| 2026-09-14 | 5.2100 | 5.3600 | 5.1500 | 5.2100 | 0.000% | 1,045,393 | -20.921% |
| 2026-09-11 | 5.4800 | 5.5800 | 5.1500 | 5.2100 | -3.160% | 1,421,307 | -20.921% |
| 2026-09-10 | 5.6000 | 5.7400 | 5.3650 | 5.3800 | -5.779% | 1,150,918 | -23.420% |
| 2026-09-09 | 6.0400 | 6.0502 | 5.6300 | 5.7100 | -6.852% | 1,731,833 | -27.846% |
| 2026-09-08 | 6.2300 | 6.2300 | 5.9000 | 6.1300 | -1.605% | 1,620,261 | -32.790% |
| 2026-09-04 | 5.8000 | 6.2600 | 5.6296 | 6.2300 | +5.952% | 1,389,478 | -33.868% |
| 2026-09-03 | 5.6900 | 5.9400 | 5.5000 | 5.8800 | +3.704% | 1,776,132 | -29.932% |
| 2026-09-02 | 5.6700 | 5.8700 | 5.4850 | 5.6700 | +0.354% | 934,603 | -27.337% |
| 2026-09-01 | 5.5200 | 5.6800 | 5.3900 | 5.6500 | +1.986% | 1,104,980 | -27.080% |
| 2026-08-31 | 5.6800 | 5.6800 | 5.3900 | 5.5400 | -3.147% | 1,383,179 | -25.632% |
| 2026-08-28 | 5.8800 | 5.8900 | 5.4900 | 5.7200 | -2.222% | 1,893,429 | -27.972% |
| 2026-08-27 | 6.0200 | 6.0300 | 5.8400 | 5.8500 | -2.337% | 1,103,207 | -29.573% |
| 2026-08-26 | 6.1300 | 6.3000 | 5.9800 | 5.9900 | -5.222% | 1,802,143 | -31.219% |
| 2026-08-25 | 6.3700 | 6.4900 | 6.1800 | 6.3200 | +0.317% | 2,822,034 | -34.810% |
| 2026-08-24 | 5.8500 | 7.0600 | 5.6188 | 6.3000 | +7.692% | 8,341,828 | -34.603% |
| 2026-08-21 | 5.7800 | 5.9875 | 5.7550 | 5.8500 | +1.739% | 724,892 | -29.573% |
| 2026-08-20 | 5.8100 | 5.8100 | 5.5400 | 5.7500 | -1.541% | 796,867 | -28.348% |
| 2026-08-19 | 5.9200 | 6.0200 | 5.7800 | 5.8400 | +1.213% | 884,796 | -29.452% |
| 2026-08-18 | 5.6200 | 5.9100 | 5.6200 | 5.7700 | +1.585% | 909,325 | -28.596% |
| 2026-08-17 | 5.5400 | 5.7100 | 5.5300 | 5.6800 | +1.975% | 621,739 | -27.465% |
| 2026-08-14 | 5.6000 | 5.6600 | 5.4200 | 5.5700 | -1.066% | 794,697 | -26.032% |
| 2026-08-13 | 5.8000 | 5.8200 | 5.5500 | 5.6300 | -2.595% | 834,832 | -26.821% |
| 2026-08-12 | 5.6400 | 5.9000 | 5.5500 | 5.7800 | +3.957% | 1,219,106 | -28.720% |
| 2026-08-11 | 5.7000 | 5.9800 | 5.5500 | 5.5600 | -1.243% | 1,598,655 | -25.899% |
| 2026-08-10 | 5.8400 | 5.9433 | 5.5550 | 5.6300 | -5.616% | 1,065,133 | -26.821% |
| 2026-08-07 | 5.7800 | 6.0100 | 5.7150 | 5.9650 | +4.466% | 955,899 | -30.930% |
| 2026-08-06 | 5.7400 | 5.8568 | 5.6350 | 5.7100 | +1.241% | 569,750 | -27.846% |
| 2026-08-05 | 5.7500 | 5.8690 | 5.4850 | 5.6400 | -0.879% | 852,105 | -26.950% |
| 2026-08-04 | 5.5900 | 5.7300 | 5.5650 | 5.6900 | +3.080% | 702,659 | -27.592% |
| 2026-08-03 | 5.4600 | 5.5450 | 5.2610 | 5.5200 | +1.657% | 435,191 | -25.362% |
| 2026-07-31 | 5.6000 | 5.7500 | 5.3300 | 5.4300 | -1.986% | 541,149 | -24.125% |
| 2026-07-30 | 5.2900 | 5.6100 | 5.2900 | 5.5400 | +4.331% | 409,690 | -25.632% |
| 2026-07-29 | 5.5400 | 5.5700 | 5.2950 | 5.3100 | -4.152% | 423,147 | -22.411% |
| 2026-07-28 | 5.4000 | 5.5600 | 5.2100 | 5.5400 | +2.974% | 504,849 | -25.632% |
| 2026-07-27 | 5.2800 | 5.6800 | 5.2700 | 5.3800 | +2.868% | 384,617 | -23.420% |
| 2026-07-24 | 5.3000 | 5.4800 | 5.1200 | 5.2300 | -1.134% | 366,208 | -21.224% |
| 2026-07-23 | 5.3000 | 5.4400 | 5.2300 | 5.2900 | -2.037% | 427,509 | -22.117% |
| 2026-07-22 | 5.6100 | 5.6686 | 5.3750 | 5.4000 | -4.930% | 498,333 | -23.704% |
| 2026-07-21 | 5.2600 | 5.7100 | 5.2100 | 5.6800 | +7.985% | 619,763 | -27.465% |
| 2026-07-20 | 5.5300 | 5.6800 | 5.2250 | 5.2600 | -3.486% | 798,310 | -21.673% |
| 2026-07-17 | 5.1200 | 5.5900 | 5.0600 | 5.4500 | +3.810% | 758,448 | -24.404% |
| 2026-07-16 | 5.3500 | 5.3500 | 5.1300 | 5.2500 | -2.597% | 789,475 | -21.524% |
| 2026-07-15 | 5.0900 | 5.4200 | 4.9400 | 5.3900 | +6.522% | 690,318 | -23.562% |
| 2026-07-14 | 5.1700 | 5.2500 | 5.0200 | 5.0600 | -1.748% | 780,546 | -18.577% |
| 2026-07-13 | 5.0900 | 5.2200 | 4.8500 | 5.1500 | +0.783% | 1,181,338 | -20.000% |
| 2026-07-10 | 5.4900 | 5.4999 | 4.9544 | 5.1100 | -7.260% | 1,254,579 | -19.374% |
| 2026-07-09 | 5.4900 | 5.6000 | 5.2350 | 5.5100 | +0.364% | 1,103,577 | -25.227% |
| 2026-07-08 | 5.0700 | 5.5200 | 5.0113 | 5.4900 | +8.071% | 1,188,105 | -24.954% |
| 2026-07-07 | 5.3600 | 5.5007 | 4.9300 | 5.0800 | -5.224% | 1,261,498 | -18.898% |
| 2026-07-06 | 5.1300 | 5.4300 | 5.0300 | 5.3600 | +3.675% | 926,317 | -23.134% |
| 2026-07-02 | 5.0900 | 5.3950 | 4.9400 | 5.1700 | +3.297% | 908,275 | -20.309% |
| 2026-07-01 | 5.8600 | 6.0100 | 5.0000 | 5.0050 | -15.169% | 1,683,858 | -17.682% |
| 2026-06-30 | 5.6200 | 5.9500 | 5.5001 | 5.9000 | +4.796% | 2,763,173 | -30.169% |
| 2026-06-29 | 5.3800 | 5.8500 | 5.1100 | 5.6300 | +5.234% | 2,454,723 | -26.821% |
| 2026-06-26 | 4.5000 | 5.4500 | 4.4700 | 5.3500 | +17.841% | 9,625,491 | -22.991% |
| 2026-06-25 | 4.2600 | 4.6500 | 4.2600 | 4.5400 | +6.573% | 1,289,005 | -9.251% |
| 2026-06-24 | 4.3100 | 4.3350 | 4.1000 | 4.2600 | -1.045% | 863,649 | -3.286% |
| 2026-06-23 | 4.1700 | 4.3900 | 4.1150 | 4.3050 | +1.773% | 1,247,541 | -4.297% |
| 2026-06-22 | 3.7900 | 4.2500 | 3.7900 | 4.2300 | +12.800% | 1,376,942 | -2.600% |
| 2026-06-18 | 3.6300 | 3.7950 | 3.5200 | 3.7500 | +3.591% | 1,765,869 | +9.867% |
| 2026-06-17 | 3.5300 | 3.8050 | 3.5300 | 3.6200 | +2.987% | 1,108,051 | +13.812% |
| 2026-06-16 | 3.6800 | 3.7200 | 3.5100 | 3.5150 | -4.484% | 603,861 | +17.212% |
| 2026-06-15 | 3.7700 | 3.8550 | 3.6250 | 3.6800 | -0.541% | 517,306 | +11.957% |
| 2026-06-12 | 3.5900 | 3.8000 | 3.5800 | 3.7000 | +3.352% | 472,161 | +11.351% |
| 2026-06-11 | 3.5500 | 3.6700 | 3.4900 | 3.5800 | +0.845% | 723,020 | +15.084% |
| 2026-06-10 | 3.6800 | 3.7700 | 3.5050 | 3.5500 | -3.794% | 644,933 | +16.056% |
| 2026-06-09 | 3.6000 | 3.7200 | 3.5600 | 3.6900 | +4.533% | 584,616 | +11.653% |
| 2026-06-08 | 3.4000 | 3.5600 | 3.3000 | 3.5300 | +3.824% | 655,387 | +16.714% |
| 2026-06-05 | 3.6700 | 3.7354 | 3.2500 | 3.4000 | -7.357% | 4,957,004 | +21.176% |
| 2026-06-04 | 3.8600 | 3.9600 | 3.6100 | 3.6700 | -4.922% | 1,544,792 | +12.262% |
| 2026-06-03 | 4.0700 | 4.1300 | 3.8400 | 3.8600 | -5.854% | 670,409 | +6.736% |
| 2026-06-02 | 4.2400 | 4.2500 | 4.0100 | 4.1000 | -3.302% | 736,985 | +0.488% |
| 2026-06-01 | 4.2800 | 4.3000 | 4.1300 | 4.2400 | -1.395% | 645,735 | -2.830% |
| 2026-05-29 | 4.1900 | 4.3100 | 4.0950 | 4.3000 | +2.381% | 619,534 | -4.186% |
| 2026-05-28 | 4.3200 | 4.3500 | 4.2000 | 4.2000 | -2.552% | 356,764 | -1.905% |
| 2026-05-27 | 4.2400 | 4.4100 | 4.1600 | 4.3100 | +2.375% | 597,796 | -4.408% |
| 2026-05-26 | 4.4000 | 4.4400 | 4.1600 | 4.2100 | -3.440% | 490,409 | -2.138% |
| 2026-05-22 | 4.4400 | 4.5500 | 4.3400 | 4.3600 | -1.802% | 510,986 | -5.505% |
| 2026-05-21 | 4.0300 | 4.4900 | 3.9600 | 4.4400 | +8.690% | 879,652 | -7.207% |
| 2026-05-20 | 4.0300 | 4.2300 | 4.0270 | 4.0850 | +2.381% | 1,448,742 | +0.857% |
| 2026-05-19 | 4.1200 | 4.2800 | 3.9800 | 3.9900 | -3.155% | 649,588 | +3.258% |
| 2026-05-18 | 4.7200 | 4.7600 | 4.1200 | 4.1200 | -12.712% | 678,073 | 0.000% |
| 2026-05-15 | 4.7100 | 4.7700 | 4.5700 | 4.7200 | -2.277% | 525,747 | -12.712% |
| 2026-05-14 | 4.8100 | 4.9000 | 4.7200 | 4.8300 | +0.625% | 238,812 | -14.700% |
| 2026-05-13 | 4.6600 | 4.8200 | 4.6301 | 4.8000 | +1.053% | 321,825 | -14.167% |
| 2026-05-12 | 4.7300 | 4.8800 | 4.6700 | 4.7500 | 0.000% | 509,405 | -13.263% |
| 2026-05-11 | 4.8000 | 4.9900 | 4.5900 | 4.7500 | -0.835% | 1,125,308 | -13.263% |
| 2026-05-08 | 4.4200 | 4.8400 | 4.3500 | 4.7900 | +5.507% | 1,053,758 | -13.987% |
| 2026-05-07 | 4.9000 | 4.9400 | 4.4900 | 4.5400 | -7.157% | 976,626 | -9.251% |
| 2026-05-06 | 5.1700 | 5.2081 | 4.7300 | 4.8900 | -5.598% | 1,456,365 | -15.746% |
| 2026-05-05 | 5.3600 | 5.4600 | 4.9700 | 5.1800 | -2.632% | 510,329 | -20.463% |
| 2026-05-04 | 5.2000 | 5.5000 | 5.1900 | 5.3200 | +2.111% | 387,198 | -22.556% |
| 2026-05-01 | 5.0800 | 5.2850 | 5.0100 | 5.2100 | +2.559% | 420,745 | -20.921% |
| 2026-04-30 | 5.0100 | 5.2000 | 4.9200 | 5.0800 | +1.397% | 431,514 | -18.898% |
| 2026-04-29 | 5.2600 | 5.4900 | 4.8900 | 5.0100 | -5.472% | 699,665 | -17.764% |
| 2026-04-28 | 5.4000 | 5.5550 | 5.2200 | 5.3000 | -2.033% | 414,702 | -22.264% |
| 2026-04-27 | 5.3800 | 5.5600 | 5.3000 | 5.4100 | +0.558% | 538,526 | -23.845% |
| 2026-04-24 | 5.4400 | 5.4600 | 5.1700 | 5.3800 | -2.536% | 642,679 | -23.420% |
| 2026-04-23 | 5.6800 | 5.8800 | 5.4100 | 5.5200 | -2.988% | 500,694 | -25.362% |
| 2026-04-22 | 5.3500 | 5.7000 | 5.2100 | 5.6900 | +7.561% | 737,263 | -27.592% |
| 2026-04-21 | 5.3700 | 5.4600 | 5.1450 | 5.2900 | -1.490% | 591,079 | -22.117% |
| 2026-04-20 | 5.8000 | 5.8000 | 5.3200 | 5.3700 | -7.573% | 1,032,860 | -23.277% |
| 2026-04-17 | 5.7900 | 5.8299 | 5.6400 | 5.8100 | +1.751% | 720,757 | -29.088% |
| 2026-04-16 | 5.6700 | 5.7150 | 5.4100 | 5.7100 | +0.351% | 691,205 | -27.846% |
| 2026-04-15 | 5.7200 | 5.8700 | 5.6000 | 5.6900 | -0.524% | 478,950 | -27.592% |
| 2026-04-14 | 5.7400 | 5.8599 | 5.6800 | 5.7200 | +0.704% | 657,636 | -27.972% |
| 2026-04-13 | 5.6400 | 5.8800 | 5.5450 | 5.6800 | +0.531% | 567,923 | -27.465% |
| 2026-04-10 | 5.6300 | 5.7200 | 5.4950 | 5.6500 | +0.893% | 500,372 | -27.080% |
| 2026-04-09 | 5.6700 | 5.8200 | 5.5500 | 5.6000 | -1.754% | 563,245 | -26.429% |
| 2026-04-08 | 5.8700 | 6.0000 | 5.5800 | 5.7000 | +0.885% | 645,086 | -27.719% |
| 2026-04-07 | 6.0100 | 6.0500 | 5.6300 | 5.6500 | -6.766% | 440,796 | -27.080% |
| 2026-04-06 | 6.0100 | 6.2200 | 5.8700 | 6.0600 | +0.498% | 1,284,658 | -32.013% |
| 2026-04-02 | 5.8600 | 6.1000 | 5.7700 | 6.0300 | 0.000% | 444,928 | -31.675% |
| 2026-04-01 | 5.9700 | 6.4500 | 5.9250 | 6.0300 | +1.345% | 533,694 | -31.675% |
| 2026-03-31 | 5.7000 | 6.0000 | 5.7000 | 5.9500 | +4.754% | 637,952 | -30.756% |
| 2026-03-30 | 5.9600 | 6.0700 | 5.5950 | 5.6800 | -4.216% | 596,529 | -27.465% |
| 2026-03-27 | 6.0400 | 6.1400 | 5.7602 | 5.9300 | -1.821% | 703,629 | -30.523% |
| 2026-03-26 | 5.5600 | 6.1800 | 5.5000 | 6.0400 | +7.473% | 509,283 | -31.788% |
| 2026-03-25 | 5.4800 | 5.8300 | 5.2300 | 5.6200 | +4.461% | 752,792 | -26.690% |
| 2026-03-24 | 5.4800 | 5.8800 | 5.3121 | 5.3800 | -3.411% | 547,422 | -23.420% |
| 2026-03-23 | 5.5600 | 5.7100 | 5.4800 | 5.5700 | +1.273% | 511,150 | -26.032% |
| 2026-03-20 | 5.8500 | 6.2250 | 5.4000 | 5.5000 | -10.131% | 1,204,038 | -25.091% |
| 2026-03-19 | 5.8800 | 6.3600 | 5.8800 | 6.1200 | +2.170% | 771,242 | -32.680% |
| 2026-03-18 | 6.4400 | 6.5800 | 5.9000 | 5.9900 | -6.988% | 588,349 | -31.219% |
| 2026-03-17 | 6.2800 | 6.6100 | 6.1500 | 6.4400 | +2.548% | 522,849 | -36.025% |
| 2026-03-16 | 6.2300 | 6.4500 | 6.2123 | 6.2800 | +1.783% | 416,941 | -34.395% |
| 2026-03-13 | 6.8500 | 6.9500 | 6.1600 | 6.1700 | -9.131% | 341,043 | -33.225% |
| 2026-03-12 | 6.8600 | 7.0379 | 6.5500 | 6.7900 | -2.861% | 440,636 | -39.323% |
| 2026-03-11 | 7.0300 | 7.1200 | 6.8002 | 6.9900 | +1.304% | 308,553 | -41.059% |
| 2026-03-10 | 7.1000 | 7.4400 | 6.9000 | 6.9000 | -1.989% | 573,389 | -40.290% |
| 2026-03-09 | 6.8200 | 7.1600 | 6.7000 | 7.0400 | +1.004% | 552,498 | -41.477% |
| 2026-03-06 | 6.5500 | 7.1100 | 6.4900 | 6.9700 | +3.107% | 343,693 | -40.890% |
| 2026-03-05 | 6.9600 | 7.0900 | 6.4700 | 6.7600 | -3.290% | 522,783 | -39.053% |
| 2026-03-04 | 6.5400 | 7.0599 | 6.4300 | 6.9900 | +7.704% | 516,970 | -41.059% |
| 2026-03-03 | 7.0200 | 7.1000 | 6.4700 | 6.4900 | -3.994% | 509,790 | -36.518% |
| 2026-03-02 | 6.5400 | 6.8200 | 6.3200 | 6.7600 | +2.115% | 439,553 | -39.053% |
| 2026-02-27 | 6.7500 | 6.8203 | 6.4000 | 6.6200 | -2.216% | 406,181 | -37.764% |
| 2026-02-26 | 6.9100 | 6.9700 | 6.3000 | 6.7700 | -3.286% | 572,251 | -39.143% |
| 2026-02-25 | 6.7900 | 7.1900 | 6.5000 | 7.0000 | +4.634% | 3,307,412 | -41.143% |
| 2026-02-24 | 6.5900 | 6.7400 | 6.4200 | 6.6900 | +2.450% | 385,444 | -38.416% |
| 2026-02-23 | 6.1100 | 6.6099 | 6.1000 | 6.5300 | +5.323% | 262,569 | -36.907% |
| 2026-02-20 | 6.2200 | 6.2900 | 6.0000 | 6.2000 | -1.274% | 226,456 | -33.548% |
| 2026-02-19 | 6.2000 | 6.4000 | 6.1000 | 6.2800 | +1.127% | 263,855 | -34.395% |
| 2026-02-18 | 6.1000 | 6.3300 | 6.0350 | 6.2100 | +1.637% | 215,978 | -33.655% |
| 2026-02-17 | 6.0300 | 6.2500 | 5.7800 | 6.1100 | +0.493% | 231,978 | -32.570% |
| 2026-02-13 | 6.2800 | 6.4000 | 6.0700 | 6.0800 | -2.093% | 147,592 | -32.237% |
| 2026-02-12 | 6.3300 | 6.4050 | 6.0100 | 6.2100 | -0.799% | 214,295 | -33.655% |
| 2026-02-11 | 6.4400 | 6.5660 | 6.0100 | 6.2600 | -2.795% | 272,553 | -34.185% |
| 2026-02-10 | 6.3000 | 6.5850 | 6.1600 | 6.4400 | +2.711% | 559,266 | -36.025% |
| 2026-02-09 | 6.3500 | 6.8800 | 6.0300 | 6.2700 | +4.326% | 799,566 | -34.290% |
| 2026-02-06 | 5.7200 | 6.1050 | 5.5900 | 6.0100 | +5.996% | 452,242 | -31.448% |
| 2026-02-05 | 5.9200 | 6.1300 | 5.6400 | 5.6700 | -5.657% | 276,867 | -27.337% |
| 2026-02-04 | 6.2900 | 6.3875 | 5.7274 | 6.0100 | -4.905% | 490,781 | -31.448% |
| 2026-02-03 | 5.7700 | 6.5000 | 5.7700 | 6.3200 | +9.532% | 511,030 | -34.810% |
| 2026-02-02 | 5.6800 | 5.9500 | 5.6010 | 5.7700 | +1.585% | 214,011 | -28.596% |
| 2026-01-30 | 5.9100 | 6.1000 | 5.4600 | 5.6800 | -5.804% | 641,297 | -27.465% |
| 2026-01-29 | 5.9000 | 6.1399 | 5.8400 | 6.0300 | +0.836% | 353,238 | -31.675% |
| 2026-01-28 | 6.4600 | 6.5050 | 5.9750 | 5.9800 | -6.998% | 329,912 | -31.104% |
| 2026-01-27 | 6.4000 | 6.6178 | 6.3026 | 6.4300 | +0.784% | 276,375 | -35.925% |
| 2026-01-26 | 6.2700 | 6.5700 | 5.9600 | 6.3800 | +0.314% | 464,254 | -35.423% |
| 2026-01-23 | 6.4600 | 6.5200 | 6.1275 | 6.3600 | -1.395% | 529,196 | -35.220% |
| 2026-01-22 | 6.3100 | 6.6302 | 6.1200 | 6.4500 | +2.057% | 1,612,564 | -36.124% |
| 2026-01-21 | 4.8800 | 6.4100 | 4.8800 | 6.3200 | +26.148% | 4,561,743 | -34.810% |
| 2026-01-20 | 4.6800 | 5.1700 | 4.4100 | 5.0100 | +4.158% | 758,805 | -17.764% |
| 2026-01-16 | 4.9400 | 5.5000 | 4.6800 | 4.8100 | +2.559% | 2,166,946 | -14.345% |
| 2026-01-15 | 5.3500 | 5.3500 | 4.3616 | 4.6900 | -12.663% | 1,121,581 | -12.154% |
| 2026-01-14 | 5.1600 | 5.4600 | 5.0100 | 5.3700 | +4.070% | 534,840 | -23.277% |
| 2026-01-13 | 5.1400 | 5.2780 | 4.9400 | 5.1600 | 0.000% | 296,132 | -20.155% |
| 2026-01-12 | 5.1200 | 5.2500 | 4.7501 | 5.1600 | +0.781% | 536,678 | -20.155% |
| 2026-01-09 | 5.3000 | 5.4699 | 5.0020 | 5.1200 | -2.662% | 270,725 | -19.531% |
| 2026-01-08 | 5.2800 | 5.5100 | 5.1200 | 5.2600 | -0.379% | 353,018 | -21.673% |
| 2026-01-07 | 4.8700 | 5.5850 | 4.7800 | 5.2800 | +9.317% | 745,728 | -21.970% |
| 2026-01-06 | 4.7200 | 4.9500 | 4.5715 | 4.8300 | +0.625% | 741,676 | -14.700% |
| 2026-01-05 | 5.5000 | 5.6100 | 4.6600 | 4.8000 | -13.514% | 1,274,703 | -14.167% |
| 2026-01-02 | 5.2400 | 5.7500 | 5.1100 | 5.5500 | +5.916% | 1,247,171 | -25.766% |
| 2025-12-31 | 5.3200 | 5.3250 | 5.0700 | 5.2400 | -1.504% | 526,462 | -21.374% |
| 2025-12-30 | 5.5800 | 5.6200 | 5.2100 | 5.3200 | -0.561% | 684,304 | -22.556% |
| 2025-12-29 | 4.6300 | 5.4900 | 4.5500 | 5.3500 | +15.054% | 1,395,003 | -22.991% |
| 2025-12-26 | 4.4900 | 5.0700 | 4.4300 | 4.6500 | +3.333% | 1,021,666 | -11.398% |
| 2025-12-24 | 4.3200 | 4.5750 | 4.2750 | 4.5000 | +4.408% | 179,283 | -8.444% |
| 2025-12-23 | 4.3000 | 4.3200 | 4.0000 | 4.3100 | -0.920% | 1,064,786 | -4.408% |
| 2025-12-22 | 4.3000 | 4.4350 | 4.1100 | 4.3500 | +1.874% | 1,016,317 | -5.287% |
| 2025-12-19 | 4.2800 | 4.3350 | 4.2000 | 4.2700 | 0.000% | 287,089 | -3.513% |
| 2025-12-18 | 4.3400 | 4.4500 | 4.2700 | 4.2700 | -0.234% | 249,511 | -3.513% |
| 2025-12-17 | 4.1400 | 4.3500 | 4.1000 | 4.2800 | +3.883% | 414,881 | -3.738% |
| 2025-12-16 | 4.0800 | 4.2450 | 3.9101 | 4.1200 | +1.229% | 621,480 | 0.000% |
| 2025-12-15 | 4.0500 | 4.1800 | 3.8800 | 4.0700 | +1.244% | 434,381 | +1.229% |
| 2025-12-12 | 4.0600 | 4.0850 | 3.9000 | 4.0200 | -0.495% | 386,898 | +2.488% |
| 2025-12-11 | 3.7200 | 4.0799 | 3.6900 | 4.0400 | +8.602% | 818,471 | +1.980% |
| 2025-12-10 | 3.7600 | 3.7757 | 3.5800 | 3.7200 | -1.064% | 435,924 | +10.753% |
| 2025-12-09 | 3.7800 | 3.8450 | 3.7160 | 3.7600 | -0.265% | 222,403 | +9.574% |
| 2025-12-08 | 3.8200 | 3.9350 | 3.6550 | 3.7700 | +0.802% | 337,953 | +9.284% |
| 2025-12-05 | 3.9100 | 3.9300 | 3.7400 | 3.7400 | -3.856% | 225,228 | +10.160% |
| 2025-12-04 | 3.6700 | 3.9000 | 3.6600 | 3.8900 | +5.707% | 268,153 | +5.913% |
| 2025-12-03 | 3.5100 | 3.8160 | 3.5100 | 3.6800 | +4.843% | 444,401 | +11.957% |
| 2025-12-02 | 3.7300 | 3.8400 | 3.5050 | 3.5100 | -5.645% | 309,720 | +17.379% |
| 2025-12-01 | 3.7700 | 3.7800 | 3.5150 | 3.7200 | -3.125% | 354,953 | +10.753% |
| 2025-11-28 | 3.8400 | 3.9500 | 3.7200 | 3.8400 | +1.053% | 225,225 | +7.292% |
| 2025-11-26 | 3.8000 | 3.8800 | 3.6800 | 3.8000 | +1.333% | 359,154 | +8.421% |
| 2025-11-25 | 3.7800 | 3.8705 | 3.6600 | 3.7500 | +0.267% | 291,457 | +9.867% |
| 2025-11-24 | 3.6500 | 3.7700 | 3.6225 | 3.7400 | +3.030% | 252,964 | +10.160% |
| 2025-11-21 | 3.7000 | 3.7853 | 3.5700 | 3.6300 | -1.090% | 415,149 | +13.499% |
| 2025-11-20 | 3.9700 | 3.9700 | 3.6385 | 3.6700 | -5.168% | 303,264 | +12.262% |
| 2025-11-19 | 3.8400 | 4.1000 | 3.8400 | 3.8700 | +1.044% | 440,813 | +6.460% |
| 2025-11-18 | 3.8800 | 3.9100 | 3.7800 | 3.8300 | -4.010% | 245,894 | +7.572% |
| 2025-11-17 | 4.0800 | 4.1550 | 3.9500 | 3.9900 | -2.206% | 450,835 | +3.258% |
| 2025-11-14 | 4.1100 | 4.2395 | 3.9373 | 4.0800 | -2.392% | 398,364 | +0.980% |
| 2025-11-13 | 4.5000 | 4.6800 | 4.1714 | 4.1800 | -9.719% | 547,743 | -1.435% |
| 2025-11-12 | 4.4000 | 4.6800 | 4.2400 | 4.6300 | +4.751% | 762,784 | -11.015% |
| 2025-11-11 | 3.9000 | 4.4650 | 3.8500 | 4.4200 | +13.043% | 1,109,084 | -6.787% |
| 2025-11-10 | 3.7200 | 3.9750 | 3.6801 | 3.9100 | +6.540% | 366,614 | +5.371% |
| 2025-11-07 | 3.3900 | 3.6800 | 3.3414 | 3.6700 | +5.460% | 336,663 | +12.262% |
| 2025-11-06 | 3.5900 | 3.7300 | 3.3705 | 3.4800 | -4.132% | 308,496 | +18.391% |
| 2025-11-05 | 3.4400 | 3.6400 | 3.4400 | 3.6300 | +5.217% | 406,482 | +13.499% |
| 2025-11-04 | 3.5700 | 3.6600 | 3.4400 | 3.4500 | -6.250% | 539,804 | +19.420% |
| 2025-11-03 | 3.8800 | 3.9100 | 3.5600 | 3.6800 | -4.167% | 606,780 | +11.957% |
| 2025-10-31 | 3.7600 | 3.8400 | 3.6200 | 3.8400 | +2.400% | 234,181 | +7.292% |
| 2025-10-30 | 3.7400 | 3.8100 | 3.6800 | 3.7500 | -0.794% | 433,483 | +9.867% |
| 2025-10-29 | 3.7900 | 3.8900 | 3.7201 | 3.7800 | +0.265% | 441,813 | +8.995% |
| 2025-10-28 | 3.9100 | 3.9300 | 3.7200 | 3.7700 | -4.071% | 411,327 | +9.284% |
| 2025-10-27 | 3.7800 | 4.1200 | 3.7600 | 3.9300 | +6.504% | 1,192,531 | +4.835% |
| 2025-10-24 | 3.4600 | 3.6900 | 3.3601 | 3.6900 | +9.821% | 637,535 | +11.653% |
| 2025-10-23 | 3.3600 | 3.3999 | 3.2600 | 3.3600 | +0.901% | 221,722 | +22.619% |
| 2025-10-22 | 3.3800 | 3.3888 | 3.1500 | 3.3300 | -2.059% | 465,779 | +23.724% |
| 2025-10-21 | 3.3500 | 3.5100 | 3.2500 | 3.4000 | +0.890% | 368,078 | +21.176% |
| 2025-10-20 | 3.2200 | 3.4798 | 3.2200 | 3.3700 | +4.984% | 699,587 | +22.255% |
| 2025-10-17 | 3.3300 | 3.5100 | 3.1800 | 3.2100 | -6.414% | 1,070,548 | +28.349% |
| 2025-10-16 | 3.7100 | 3.7600 | 3.4050 | 3.4300 | -7.547% | 576,877 | +20.117% |
| 2025-10-15 | 3.6200 | 3.7876 | 3.5300 | 3.7100 | +3.631% | 1,406,200 | +11.051% |
| 2025-10-14 | 3.7700 | 3.9900 | 3.5450 | 3.5800 | -7.254% | 1,208,961 | +15.084% |
| 2025-10-13 | 4.1000 | 4.1500 | 3.5500 | 3.8600 | -6.988% | 1,759,484 | +6.736% |
| 2025-10-10 | 4.3600 | 4.5799 | 4.1200 | 4.1500 | -7.982% | 1,329,361 | -0.723% |
| 2025-10-09 | 4.3800 | 4.5800 | 4.2300 | 4.5100 | +3.917% | 1,080,586 | -8.647% |
| 2025-10-08 | 3.9800 | 4.3600 | 3.9769 | 4.3400 | +8.772% | 1,409,315 | -5.069% |
| 2025-10-07 | 4.1500 | 4.2800 | 3.8800 | 3.9900 | -4.317% | 1,946,442 | +3.258% |
| 2025-10-06 | 3.9100 | 4.2000 | 3.8100 | 4.1700 | +6.107% | 1,253,838 | -1.199% |
| 2025-10-03 | 4.0000 | 4.2098 | 3.8600 | 3.9300 | -4.146% | 973,198 | +4.835% |
| 2025-10-02 | 3.9100 | 4.1300 | 3.5701 | 4.1000 | +1.485% | 2,339,428 | +0.488% |
| 2025-10-01 | 4.3400 | 4.3500 | 3.8000 | 4.0400 | -6.697% | 4,029,768 | +1.980% |
| 2025-09-30 | 3.2050 | 4.6500 | 3.1300 | 4.3300 | +44.816% | 37,577,626 | -4.850% |
| 2025-09-29 | 3.5900 | 3.7400 | 2.7600 | 2.9900 | +24.066% | 25,449,218 | +37.793% |
| 2025-09-26 | 2.0900 | 2.4400 | 2.0698 | 2.4100 | +14.762% | 1,368,708 | +70.954% |
| 2025-09-25 | 2.2900 | 2.2927 | 2.0700 | 2.1000 | -8.297% | 286,111 | +96.190% |
| 2025-09-24 | 2.0600 | 2.3500 | 2.0110 | 2.2900 | +11.165% | 525,196 | +79.913% |
| 2025-09-23 | 2.1000 | 2.1600 | 2.0100 | 2.0600 | -2.370% | 413,744 | +100.000% |
| 2025-09-22 | 2.0100 | 2.1300 | 2.0000 | 2.1100 | +6.030% | 313,617 | +95.261% |
| 2025-09-19 | 2.0900 | 2.0900 | 1.9700 | 1.9900 | -2.927% | 787,641 | +107.035% |
| 2025-09-18 | 1.9400 | 2.0700 | 1.8800 | 2.0500 | +7.895% | 332,904 | +100.976% |
| 2025-09-17 | 1.9600 | 1.9900 | 1.8900 | 1.9000 | -3.061% | 203,157 | +116.842% |
| 2025-09-16 | 1.9200 | 2.0100 | 1.8900 | 1.9600 | +2.083% | 209,617 | +110.204% |
| 2025-09-15 | 2.0000 | 2.0393 | 1.8800 | 1.9200 | -4.000% | 339,750 | +114.583% |
| 2025-09-12 | 2.0500 | 2.0900 | 1.9650 | 2.0000 | -0.990% | 255,571 | +106.000% |
| 2025-09-11 | 2.0800 | 2.1900 | 1.9949 | 2.0200 | -1.942% | 293,409 | +103.960% |
| 2025-09-10 | 2.1600 | 2.1887 | 2.0400 | 2.0600 | -6.364% | 333,576 | +100.000% |
| 2025-09-09 | 2.2400 | 2.2800 | 2.1050 | 2.2000 | -0.452% | 211,338 | +87.273% |
| 2025-09-08 | 2.1900 | 2.2500 | 2.1500 | 2.2100 | +0.455% | 332,923 | +86.425% |
| 2025-09-05 | 2.0800 | 2.2100 | 2.0212 | 2.2000 | +6.280% | 368,721 | +87.273% |
| 2025-09-04 | 2.0300 | 2.0801 | 1.9700 | 2.0700 | +1.970% | 181,331 | +99.034% |
| 2025-09-03 | 2.0400 | 2.1026 | 1.9800 | 2.0300 | +0.495% | 143,365 | +102.956% |
| 2025-09-02 | 2.0100 | 2.1000 | 1.9807 | 2.0200 | -0.980% | 160,413 | +103.960% |
| 2025-08-29 | 2.1200 | 2.1200 | 1.9800 | 2.0400 | -3.774% | 180,815 | +101.961% |
| 2025-08-28 | 2.2000 | 2.2200 | 2.0800 | 2.1200 | -1.852% | 262,568 | +94.340% |
| 2025-08-27 | 2.0200 | 2.2200 | 1.9950 | 2.1600 | +6.404% | 402,182 | +90.741% |
| 2025-08-26 | 2.0400 | 2.0793 | 1.9800 | 2.0300 | -0.976% | 233,569 | +102.956% |
| 2025-08-25 | 2.0300 | 2.0700 | 1.9534 | 2.0500 | +1.990% | 263,637 | +100.976% |
| 2025-08-22 | 2.0100 | 2.0850 | 1.9100 | 2.0100 | +1.005% | 585,013 | +104.975% |
| 2025-08-21 | 1.8000 | 2.0100 | 1.7800 | 1.9900 | +13.714% | 837,649 | +107.035% |
| 2025-08-20 | 1.7300 | 1.7894 | 1.7000 | 1.7500 | +1.156% | 244,799 | +135.429% |
| 2025-08-19 | 1.7300 | 1.8000 | 1.7000 | 1.7300 | -0.575% | 375,465 | +138.150% |
| 2025-08-18 | 1.6800 | 1.7500 | 1.6604 | 1.7400 | +4.819% | 701,732 | +136.782% |
| 2025-08-15 | 1.7300 | 1.7545 | 1.6400 | 1.6600 | -3.488% | 471,199 | +148.193% |
| 2025-08-14 | 1.5700 | 1.7400 | 1.5700 | 1.7200 | +8.176% | 378,508 | +139.535% |
| 2025-08-13 | 1.5000 | 1.6400 | 1.4695 | 1.5900 | +8.163% | 390,775 | +159.119% |
| 2025-08-12 | 1.3900 | 1.4900 | 1.3900 | 1.4700 | +4.255% | 145,631 | +180.272% |
| 2025-08-11 | 1.5000 | 1.5200 | 1.3900 | 1.4100 | -0.704% | 641,079 | +192.199% |
| 2025-08-08 | 1.4900 | 1.4999 | 1.4100 | 1.4200 | -4.054% | 232,648 | +190.141% |
| 2025-08-07 | 1.5200 | 1.5550 | 1.4700 | 1.4800 | -2.632% | 170,876 | +178.378% |
| 2025-08-06 | 1.5800 | 1.5800 | 1.4701 | 1.5200 | -3.185% | 232,231 | +171.053% |
| 2025-08-05 | 1.4600 | 1.6100 | 1.4400 | 1.5700 | +7.534% | 411,192 | +162.420% |
| 2025-08-04 | 1.5000 | 1.5494 | 1.4500 | 1.4600 | -2.667% | 346,045 | +182.192% |
| 2025-08-01 | 1.3700 | 1.5150 | 1.3450 | 1.5000 | +7.143% | 471,519 | +174.667% |
| 2025-07-31 | 1.4300 | 1.4699 | 1.3700 | 1.4000 | -2.778% | 200,849 | +194.286% |
| 2025-07-30 | 1.4600 | 1.5100 | 1.4205 | 1.4400 | -2.041% | 289,463 | +186.111% |
| 2025-07-29 | 1.6100 | 1.6100 | 1.4400 | 1.4700 | -9.259% | 407,460 | +180.272% |
| 2025-07-28 | 1.6500 | 1.6994 | 1.5900 | 1.6200 | -1.220% | 303,212 | +154.321% |
| 2025-07-25 | 1.6840 | 1.7497 | 1.6200 | 1.6400 | -2.381% | 465,398 | +151.220% |
| 2025-07-24 | 1.7000 | 1.7300 | 1.6550 | 1.6800 | -0.592% | 331,776 | +145.238% |
| 2025-07-23 | 1.7000 | 1.7898 | 1.6600 | 1.6900 | +0.595% | 322,826 | +143.787% |
| 2025-07-22 | 1.7400 | 1.7694 | 1.6000 | 1.6800 | -2.326% | 462,798 | +145.238% |
| 2025-07-21 | 1.9500 | 1.9754 | 1.7100 | 1.7200 | -9.948% | 718,841 | +139.535% |
| 2025-07-18 | 2.0000 | 2.1800 | 1.8000 | 1.9100 | -2.551% | 3,703,290 | +115.707% |
| 2025-07-17 | 1.3100 | 1.9600 | 1.3063 | 1.9600 | +51.938% | 7,834,380 | +110.204% |
| 2025-07-16 | 1.3200 | 1.3200 | 1.2700 | 1.2900 | -0.769% | 178,568 | +219.380% |
| 2025-07-15 | 1.3200 | 1.3600 | 1.2600 | 1.3000 | 0.000% | 219,467 | +216.923% |
| 2025-07-14 | 1.3000 | 1.3600 | 1.2705 | 1.3000 | -0.763% | 165,908 | +216.923% |
| 2025-07-11 | 1.3700 | 1.3900 | 1.3100 | 1.3100 | -5.755% | 232,994 | +214.504% |
| 2025-07-10 | 1.3500 | 1.4200 | 1.3500 | 1.3900 | +2.963% | 667,884 | +196.403% |
| 2025-07-09 | 1.2300 | 1.4500 | 1.2300 | 1.3500 | +12.500% | 2,013,567 | +205.185% |
| 2025-07-08 | 1.0900 | 1.2304 | 1.0804 | 1.2000 | +9.091% | 500,328 | +243.333% |
| 2025-07-07 | 1.1600 | 1.2000 | 1.0800 | 1.1000 | -2.655% | 312,564 | +274.545% |
| 2025-07-03 | 1.1500 | 1.1596 | 1.1200 | 1.1300 | +0.893% | 129,512 | +264.602% |
| 2025-07-02 | 1.0600 | 1.1450 | 1.0600 | 1.1200 | +6.667% | 435,824 | +267.857% |
| 2025-07-01 | 1.0200 | 1.0700 | 1.0000 | 1.0500 | 0.000% | 585,459 | +292.381% |
| 2025-06-30 | 1.1300 | 1.1300 | 1.0400 | 1.0500 | 0.000% | 367,271 | +292.381% |
| 2025-06-27 | 1.1400 | 1.1750 | 1.0250 | 1.0500 | -8.696% | 5,607,308 | +292.381% |
| 2025-06-26 | 1.1700 | 1.1997 | 1.1150 | 1.1500 | -2.542% | 242,896 | +258.261% |
| 2025-06-25 | 1.2200 | 1.2200 | 1.1500 | 1.1800 | -2.479% | 171,748 | +249.153% |
| 2025-06-24 | 1.1300 | 1.2100 | 1.1000 | 1.2100 | +8.036% | 500,272 | +240.496% |
| 2025-06-23 | 1.1200 | 1.1600 | 1.1000 | 1.1200 | -0.885% | 328,513 | +267.857% |
| 2025-06-20 | 1.1100 | 1.2000 | 1.1100 | 1.1300 | +1.802% | 536,763 | +264.602% |
| 2025-06-18 | 1.1300 | 1.1500 | 1.1000 | 1.1100 | -2.632% | 311,585 | +271.171% |
| 2025-06-17 | 1.1900 | 1.2000 | 1.1400 | 1.1400 | -5.000% | 297,719 | +261.404% |
| 2025-06-16 | 1.2000 | 1.2200 | 1.0500 | 1.2000 | 0.000% | 363,107 | +243.333% |
| 2025-06-13 | 1.2499 | 1.2500 | 1.1900 | 1.2000 | -1.639% | 246,312 | +243.333% |
| 2025-06-12 | 1.2500 | 1.2750 | 1.2000 | 1.2200 | -3.175% | 391,454 | +237.705% |
| 2025-06-11 | 1.2900 | 1.3300 | 1.2500 | 1.2600 | -1.563% | 517,816 | +226.984% |
| 2025-06-10 | 1.2700 | 1.3695 | 1.2550 | 1.2800 | +2.400% | 908,041 | +221.875% |
| 2025-06-09 | 1.2900 | 1.3200 | 1.2100 | 1.2500 | -0.794% | 578,640 | +229.600% |
| 2025-06-06 | 1.2299 | 1.3000 | 1.1604 | 1.2600 | +9.565% | 995,683 | +226.984% |
| 2025-06-05 | 1.2100 | 1.2300 | 1.1300 | 1.1500 | -2.542% | 674,294 | +258.261% |
| 2025-06-04 | 1.0800 | 1.1900 | 1.0700 | 1.1800 | +10.280% | 954,101 | +249.153% |
| 2025-06-03 | 1.0200 | 1.1000 | 0.9926 | 1.0700 | +5.941% | 848,579 | +285.047% |
| 2025-06-02 | 1.0400 | 1.0400 | 0.9800 | 1.0100 | 0.000% | 359,078 | +307.921% |
| 2025-05-30 | 1.0200 | 1.0400 | 0.9900 | 1.0100 | -0.980% | 301,451 | +307.921% |
| 2025-05-29 | 1.0100 | 1.0600 | 1.0000 | 1.0200 | +2.266% | 552,670 | +303.922% |
| 2025-05-28 | 1.0450 | 1.0450 | 0.9911 | 0.9974 | -0.260% | 526,612 | +313.074% |
| 2025-05-27 | 1.0700 | 1.0700 | 0.9880 | 1.0000 | -1.961% | 571,374 | +312.000% |
| 2025-05-23 | 1.0100 | 1.0500 | 1.0000 | 1.0200 | -1.923% | 293,130 | +303.922% |
| 2025-05-22 | 1.0200 | 1.0900 | 0.9880 | 1.0400 | +0.971% | 689,639 | +296.154% |
| 2025-05-21 | 1.0600 | 1.0900 | 0.9880 | 1.0300 | -3.738% | 998,927 | +300.000% |
| 2025-05-20 | 1.1000 | 1.1199 | 1.0600 | 1.0700 | -0.926% | 605,610 | +285.047% |
| 2025-05-19 | 1.1200 | 1.1600 | 1.0700 | 1.0800 | -2.703% | 551,969 | +281.481% |
| 2025-05-16 | 1.2000 | 1.2400 | 1.0900 | 1.1100 | -7.500% | 2,265,098 | +271.171% |
| 2025-05-15 | 1.1700 | 1.2000 | 1.1400 | 1.2000 | +2.564% | 204,421 | +243.333% |
| 2025-05-14 | 1.2000 | 1.2300 | 1.1400 | 1.1700 | -3.306% | 241,787 | +252.137% |
| 2025-05-13 | 1.2600 | 1.2600 | 1.1911 | 1.2100 | -2.419% | 181,404 | +240.496% |
| 2025-05-12 | 1.2700 | 1.2950 | 1.2200 | 1.2400 | +2.479% | 290,396 | +232.258% |
| 2025-05-09 | 1.2700 | 1.3000 | 1.2000 | 1.2100 | -3.968% | 124,568 | +240.496% |
| 2025-05-08 | 1.2000 | 1.2800 | 1.2000 | 1.2600 | +2.439% | 360,362 | +226.984% |
| 2025-05-07 | 1.2500 | 1.2500 | 1.1700 | 1.2300 | +0.820% | 677,504 | +234.959% |
| 2025-05-06 | 1.4200 | 1.4400 | 1.1800 | 1.2200 | -15.278% | 545,978 | +237.705% |
| 2025-05-05 | 1.5400 | 1.5495 | 1.4200 | 1.4400 | -2.041% | 197,404 | +186.111% |
| 2025-05-02 | 1.4700 | 1.5300 | 1.4400 | 1.4700 | 0.000% | 230,989 | +180.272% |
| 2025-05-01 | 1.5400 | 1.5500 | 1.4200 | 1.4700 | -4.545% | 303,851 | +180.272% |
| 2025-04-30 | 1.3900 | 1.6806 | 1.3800 | 1.5400 | +10.791% | 840,557 | +167.532% |
| 2025-04-29 | 1.4100 | 1.4550 | 1.3700 | 1.3900 | -1.418% | 175,744 | +196.403% |
| 2025-04-28 | 1.3500 | 1.4400 | 1.3408 | 1.4100 | +2.920% | 185,050 | +192.199% |
| 2025-04-25 | 1.4100 | 1.4500 | 1.3200 | 1.3700 | -4.861% | 163,088 | +200.730% |
| 2025-04-24 | 1.4400 | 1.4800 | 1.3800 | 1.4400 | 0.000% | 214,171 | +186.111% |
| 2025-04-23 | 1.5600 | 1.5900 | 1.4150 | 1.4400 | -3.356% | 412,147 | +186.111% |
| 2025-04-22 | 1.3700 | 1.5300 | 1.3500 | 1.4900 | +8.759% | 519,511 | +176.510% |
| 2025-04-21 | 1.2100 | 1.3900 | 1.2100 | 1.3700 | +11.382% | 443,308 | +200.730% |
| 2025-04-17 | 1.1400 | 1.2500 | 1.1027 | 1.2300 | +6.957% | 270,468 | +234.959% |
| 2025-04-16 | 1.1200 | 1.1699 | 1.0600 | 1.1500 | +0.877% | 396,078 | +258.261% |
| 2025-04-15 | 1.1100 | 1.1799 | 1.1000 | 1.1400 | 0.000% | 141,757 | +261.404% |