Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZURA
Zura Bio Limited Class A
stock NASDAQ

At Close
May 12, 2025 3:59:57 PM EDT
1.25USD+0.806%(+0.01)19,525
1.21Bid   1.23Ask   0.02Spread
Pre-market
May 13, 2025 9:15:30 AM EDT
1.27USD+2.419%(+0.03)1,276
After-hours
May 12, 2025 4:02:30 PM EDT
1.25USD0.000%(0.00)5,406
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ZURA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ZURA270115C00007500
5.00 C00%0ZURA270115C00005000
2.50 C00%0ZURA270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ZURA270115P00007500
5.00 P00%0ZURA270115P00005000
2.50 P00%0ZURA270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC