Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZURA
Zura Bio Limited Class A
stock NASDAQ

Market Open
Aug 11, 2026 2:29:05 PM EDT
5.74USD+1.773%(+0.10)1,121,495
5.72Bid   5.74Ask   0.02Spread
Pre-market
Aug 11, 2026 8:28:30 AM EDT
5.70USD+1.064%(+0.06)1,511
After-hours
Aug 10, 2026 4:05:30 PM EDT
5.74USD+1.863%(+0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ZURA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ZURA270115C00007500
5.00 C00%0ZURA270115C00005000
2.50 C00%0ZURA270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ZURA270115P00007500
5.00 P00%0ZURA270115P00005000
2.50 P00%0ZURA270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC