Dark

Check out our Dark Pool Levels

XNCR
Xencor, Inc.
stock NASDAQ

Market Open

Aug 24, 2026 3:27:39 PM EDT

29.06USD+4.532%(+1.26)500,655

29.02Bid 33.12Ask 4.10Spread

Pre-market

Aug 24, 2026 8:04:30 AM EDT

27.66USD-0.504%(-0.14)705

After-hours

Aug 21, 2026 4:37:30 PM EDT

27.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	35	15	41

XNCR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

XNCR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XNCR Feb 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

XNCR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			XNCR270219C00040000
35.00 C	0	0%	0			XNCR270219C00035000
30.00 C	4.30	+36.51%	25	35	08-19	XNCR270219C00030000
25.00 C	6.64	+9.93%	19	37	08-19	XNCR270219C00025000
22.50 C	7.90	+1,216.67%	40	16	08-19	XNCR270219C00022500
20.00 C	10.04	+7.15%	1	12	08-21	XNCR270219C00020000
17.50 C	0	0%	0			XNCR270219C00017500
15.00 C	2.50	0%	1	1	07-14	XNCR270219C00015000
12.50 C	0	0%	0			XNCR270219C00012500
10.00 C	0	0%	0			XNCR270219C00010000
7.50 C	7.74	0%	3	0	07-02	XNCR270219C00007500
5.00 C	0	0%	0			XNCR270219C00005000
2.50 C	0	0%	0			XNCR270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			XNCR270219P00040000
35.00 P	0	0%	0			XNCR270219P00035000
30.00 P	8.15	0%	15	15	08-18	XNCR270219P00030000
25.00 P	0	0%	0			XNCR270219P00025000
22.50 P	5.00	0%	2	1	07-21	XNCR270219P00022500
20.00 P	0	0%	0			XNCR270219P00020000
17.50 P	0	0%	0			XNCR270219P00017500
15.00 P	1.62	-42.14%	7	30	07-28	XNCR270219P00015000
12.50 P	3.23	0%	5	5	06-23	XNCR270219P00012500
10.00 P	2.48	0%	5	5	06-23	XNCR270219P00010000
7.50 P	0	0%	0			XNCR270219P00007500
5.00 P	0	0%	0			XNCR270219P00005000
2.50 P	0	0%	0			XNCR270219P00002500

Share