Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XNCR
Xencor, Inc.
stock NASDAQ

Market Open
Aug 24, 2026 3:27:39 PM EDT
29.06USD+4.532%(+1.26)500,655
29.02Bid   33.12Ask   4.10Spread
Pre-market
Aug 24, 2026 8:04:30 AM EDT
27.66USD-0.504%(-0.14)705
After-hours
Aug 21, 2026 4:37:30 PM EDT
27.80USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03600


XNCR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XNCR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XNCR Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


XNCR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0XNCR261016C00035000
30.00 C2.50+78.57%13608-21XNCR261016C00030000
25.00 C00%0XNCR261016C00025000
22.50 C00%0XNCR261016C00022500
20.00 C00%0XNCR261016C00020000
17.50 C00%0XNCR261016C00017500
15.00 C00%0XNCR261016C00015000
12.50 C00%0XNCR261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0XNCR261016P00035000
30.00 P00%0XNCR261016P00030000
25.00 P00%0XNCR261016P00025000
22.50 P00%0XNCR261016P00022500
20.00 P00%0XNCR261016P00020000
17.50 P00%0XNCR261016P00017500
15.00 P00%0XNCR261016P00015000
12.50 P00%0XNCR261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC