chartexchange

XNCR
Xencor, Inc.
stockNASDAQ

At CloseOct 8, 2026 3:59:57 PM EDT
24.50USD+0.969%(+0.24)2,189,114
19.43Bid28.79Ask9.36Spread
After-hoursOct 8, 2026 4:42:30 PM EDT
24.50USD+0.020%(+0.00)
Loading…
Loading…
Healthcare
Biotechnology
CEO
Bassil Dahiyat
HQ
Monrovia, CA, USA
Previous Close
$24.26
Beta
1.16
52-Week High
$30.61 2026-08-25
52-Week Low
$10.38 2026-05-19
SMA 50
$24.48
SMA 200
$16.01
Avg. Vol 10D
1.32M
Avg. Vol 30D
1.47M
Avg. Vol 90D
1.20M
Relative Vol
1.05
54.42M
15,751,444
0.4100%
5,598
Nov 4, 2026 (27d)
Oct 5, 2026
Oct 1, 2026
XNCR Profile

antibodies by design antibody and protein biotherapeutics are changing the way physicians treat autoimmune diseases, asthma, and cancer. at xencor, we apply proprietary protein engineering technologies to develop better biotherapeutics – antibodies that target new biological mechanisms and are more potent, safer and longer lasting – to improve patient outcomes and quality of life. our xmab antibody engineering technology dramatically augments natural antibody immune functions while maintaining over 99.5% identity to natural antibodies. this combination of new, highly potent activities while maintaining the beneficial drug features and simplicity of natural antibodies allows us to create differentiated drug candidates with potential for breakthrough performance. the xmab® platform has resulted in a robust pipeline of antibody product candidates, including eight in human clinical trials being developed by xencor and by pharmaceutical partners. xencor is also discovering biologics product

XNCR Performance
PeriodPriceDateChangeBeta
1W24.772026-10-01-1.07%0.885
1M25.332026-09-08-3.26%0.898
3M16.462026-07-08+48.88%0.348
6M12.252026-04-08+100.04%0.701
1Y12.402025-10-08+97.62%1.158
2Y19.432024-10-08+26.12%—
5Y37.202021-10-08-34.13%1.163
XNCR Stock Summary

Xencor, Inc. (NASDAQ:XNCR) stock price today is $24.51, and today's volume is 1,542,150. XNCR is up 1.010% today. The 30 day average volume is 1.47M. XNCR market cap is $1.82B with 74.35M shares outstanding.