Dark

Check out our Level2View

XNCR
Xencor, Inc.
stock NASDAQ

Market Open

Aug 24, 2026 3:17:52 PM EDT

29.08USD+4.586%(+1.28)484,155

24.84Bid 29.09Ask 4.25Spread

Pre-market

Aug 24, 2026 8:04:30 AM EDT

27.66USD-0.504%(-0.14)705

After-hours

Aug 21, 2026 4:37:30 PM EDT

27.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	424	1	5

XNCR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XNCR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XNCR Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

XNCR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			XNCR260918C00035000
30.00 C	0.80	-20.00%	172	424	08-21	XNCR260918C00030000
25.00 C	4.50	+40.63%	4	8	08-21	XNCR260918C00025000
22.50 C	2.70	+50.00%	1	12	08-17	XNCR260918C00022500
20.00 C	7.64	+8.22%	1	34	08-21	XNCR260918C00020000
17.50 C	0	0%	0			XNCR260918C00017500
15.00 C	3.56	0%	20	20	07-17	XNCR260918C00015000
12.50 C	0	0%	0			XNCR260918C00012500
10.00 C	0	0%	0			XNCR260918C00010000
7.50 C	0	0%	0			XNCR260918C00007500
5.00 C	0	0%	0			XNCR260918C00005000
2.50 C	0	0%	0			XNCR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			XNCR260918P00035000
30.00 P	3.00	0%	1	1	08-21	XNCR260918P00030000
25.00 P	2.20	-60.00%	1	2	08-13	XNCR260918P00025000
22.50 P	3.20	0%	1	1	07-30	XNCR260918P00022500
20.00 P	0.90	-64.00%	1	2	08-10	XNCR260918P00020000
17.50 P	0	0%	0			XNCR260918P00017500
15.00 P	0	0%	0			XNCR260918P00015000
12.50 P	0	0%	0			XNCR260918P00012500
10.00 P	0	0%	0			XNCR260918P00010000
7.50 P	0	0%	0			XNCR260918P00007500
5.00 P	0	0%	0			XNCR260918P00005000
2.50 P	0	0%	0			XNCR260918P00002500

Share