XNCR
Xencor, Inc.
stockNASDAQ
At CloseOct 8, 2026 3:59:57 PM EDT
24.50USD+0.969%(+0.24)2,189,114
19.43Bid28.79Ask9.36SpreadAfter-hoursOct 8, 2026 4:42:30 PM EDT
24.50USD+0.020%(+0.00)
XNCR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.1700 | 24.5600 | 22.6100 | 24.5000 | +0.989% | 2,189,114 | 0.000% |
| 2026-10-07 | 24.1100 | 24.5900 | 23.6600 | 24.2600 | -0.411% | 1,696,620 | +0.989% |
| 2026-10-06 | 25.7600 | 26.0300 | 23.8900 | 24.3600 | -4.955% | 1,245,800 | +0.575% |
| 2026-10-05 | 24.8300 | 26.0100 | 24.8300 | 25.6300 | +3.180% | 1,276,618 | -4.409% |
| 2026-10-02 | 25.3600 | 25.5000 | 24.1350 | 24.8400 | +0.283% | 1,097,641 | -1.369% |
| 2026-10-01 | 24.5700 | 25.2750 | 24.3750 | 24.7700 | -0.721% | 1,094,975 | -1.090% |
| 2026-09-30 | 25.3600 | 26.3500 | 24.9400 | 24.9500 | -0.200% | 1,541,989 | -1.804% |
| 2026-09-29 | 25.8200 | 25.9836 | 24.6050 | 25.0000 | -2.344% | 1,620,963 | -2.000% |
| 2026-09-28 | 23.9000 | 25.7100 | 23.7400 | 25.6000 | +7.563% | 1,532,262 | -4.297% |
| 2026-09-25 | 24.1000 | 24.2900 | 23.3050 | 23.8000 | -0.335% | 1,169,672 | +2.941% |
| 2026-09-24 | 24.1600 | 24.6920 | 23.6900 | 23.8800 | -1.566% | 952,643 | +2.596% |
| 2026-09-23 | 25.4200 | 25.6300 | 23.9900 | 24.2600 | -3.577% | 1,156,611 | +0.989% |
| 2026-09-22 | 25.0800 | 25.6996 | 24.8600 | 25.1600 | +0.519% | 1,223,605 | -2.623% |
| 2026-09-21 | 25.4600 | 25.4600 | 24.6400 | 25.0300 | +1.254% | 1,389,707 | -2.117% |
| 2026-09-18 | 24.4500 | 25.0228 | 24.1283 | 24.7200 | +0.529% | 5,207,448 | -0.890% |
| 2026-09-17 | 24.2500 | 24.8650 | 23.9800 | 24.5900 | +3.712% | 1,027,008 | -0.366% |
| 2026-09-16 | 23.8700 | 24.1100 | 23.6400 | 23.7100 | -0.168% | 1,230,467 | +3.332% |
| 2026-09-15 | 24.4200 | 24.4200 | 23.3600 | 23.7500 | -3.180% | 1,818,841 | +3.158% |
| 2026-09-14 | 24.7100 | 24.9500 | 24.4600 | 24.5300 | +0.492% | 858,323 | -0.122% |
| 2026-09-11 | 24.7200 | 24.8400 | 23.9601 | 24.4100 | +0.618% | 905,274 | +0.369% |
| 2026-09-10 | 24.6300 | 24.6300 | 23.8600 | 24.2600 | -2.727% | 1,360,987 | +0.989% |
| 2026-09-09 | 25.1200 | 26.1800 | 24.8500 | 24.9400 | -1.540% | 1,178,304 | -1.764% |
| 2026-09-08 | 26.0900 | 26.4854 | 24.9284 | 25.3300 | -4.810% | 1,237,758 | -3.277% |
| 2026-09-04 | 26.0500 | 26.7600 | 25.4000 | 26.6100 | -0.038% | 919,792 | -7.929% |
| 2026-09-03 | 27.1800 | 27.2300 | 26.0550 | 26.6200 | -1.041% | 1,321,481 | -7.964% |
| 2026-09-02 | 28.2000 | 28.9799 | 26.0400 | 26.9000 | -3.619% | 1,018,293 | -8.922% |
| 2026-09-01 | 27.1900 | 28.0800 | 26.7100 | 27.9100 | +2.366% | 1,475,981 | -12.218% |
| 2026-08-31 | 26.0000 | 27.6350 | 25.8900 | 27.2650 | +4.624% | 1,808,116 | -10.141% |
| 2026-08-28 | 28.9700 | 28.9700 | 25.8050 | 26.0600 | -9.765% | 2,051,639 | -5.986% |
| 2026-08-27 | 28.1550 | 28.9400 | 27.8000 | 28.8800 | +1.547% | 1,553,695 | -15.166% |
| 2026-08-26 | 28.7140 | 29.2300 | 28.4400 | 28.4400 | -2.935% | 2,121,833 | -13.854% |
| 2026-08-25 | 29.0000 | 30.6100 | 29.0000 | 29.3000 | +1.052% | 1,566,748 | -16.382% |
| 2026-08-24 | 27.8000 | 29.4200 | 27.1400 | 28.9950 | +4.299% | 1,050,750 | -15.503% |
| 2026-08-21 | 27.3000 | 28.1600 | 27.0700 | 27.8000 | +2.963% | 753,106 | -11.871% |
| 2026-08-20 | 27.0100 | 27.7000 | 26.5200 | 27.0000 | -1.890% | 1,655,226 | -9.259% |
| 2026-08-19 | 26.0300 | 27.5900 | 25.5450 | 27.5200 | +8.304% | 2,351,122 | -10.974% |
| 2026-08-18 | 22.8100 | 25.5300 | 22.7900 | 25.4100 | +9.905% | 1,604,652 | -3.581% |
| 2026-08-17 | 23.2150 | 23.4700 | 22.9119 | 23.1200 | -0.943% | 962,160 | +5.969% |
| 2026-08-14 | 22.9100 | 23.4500 | 22.5000 | 23.3400 | +1.522% | 443,071 | +4.970% |
| 2026-08-13 | 23.3600 | 23.4000 | 22.5300 | 22.9900 | -0.820% | 975,295 | +6.568% |
| 2026-08-12 | 22.1300 | 23.3400 | 21.8950 | 23.1800 | +4.887% | 1,967,663 | +5.695% |
| 2026-08-11 | 21.7500 | 22.2200 | 21.3800 | 22.1000 | +2.410% | 1,109,982 | +10.860% |
| 2026-08-10 | 20.9150 | 21.8100 | 20.4800 | 21.5800 | +3.700% | 1,263,698 | +13.531% |
| 2026-08-07 | 20.2200 | 21.0514 | 19.9250 | 20.8100 | +4.050% | 1,124,578 | +17.732% |
| 2026-08-06 | 21.9600 | 21.9600 | 19.0700 | 20.0000 | +0.806% | 996,659 | +22.500% |
| 2026-08-05 | 20.0100 | 20.3299 | 19.6500 | 19.8400 | -0.402% | 826,086 | +23.488% |
| 2026-08-04 | 19.6900 | 20.2600 | 19.4900 | 19.9200 | +2.680% | 760,791 | +22.992% |
| 2026-08-03 | 20.0700 | 20.2400 | 19.0900 | 19.4000 | -4.008% | 714,423 | +26.289% |
| 2026-07-31 | 21.5000 | 21.5700 | 19.7700 | 20.2100 | -5.956% | 1,318,725 | +21.227% |
| 2026-07-30 | 19.6750 | 21.7600 | 19.6600 | 21.4900 | +10.036% | 1,615,606 | +14.007% |
| 2026-07-29 | 19.9300 | 20.1200 | 19.2000 | 19.5300 | -2.203% | 1,161,148 | +25.448% |
| 2026-07-28 | 19.8400 | 20.1350 | 19.0400 | 19.9700 | +0.554% | 845,863 | +22.684% |
| 2026-07-27 | 19.4820 | 20.6000 | 19.4600 | 19.8600 | +2.160% | 942,303 | +23.364% |
| 2026-07-24 | 19.5300 | 19.9000 | 18.9400 | 19.4400 | -0.461% | 632,988 | +26.029% |
| 2026-07-23 | 19.1800 | 20.0250 | 18.8350 | 19.5300 | +0.103% | 832,625 | +25.448% |
| 2026-07-22 | 20.5850 | 20.6400 | 18.7978 | 19.5100 | -4.597% | 1,259,672 | +25.577% |
| 2026-07-21 | 18.8500 | 21.2600 | 18.8200 | 20.4500 | +8.719% | 1,826,707 | +19.804% |
| 2026-07-20 | 17.6200 | 20.2600 | 17.6200 | 18.8100 | +7.670% | 2,862,466 | +30.250% |
| 2026-07-17 | 14.6800 | 17.6750 | 14.6000 | 17.4700 | +16.856% | 1,684,195 | +40.240% |
| 2026-07-16 | 14.9500 | 14.9600 | 14.3800 | 14.9500 | -0.200% | 636,627 | +63.880% |
| 2026-07-15 | 14.8700 | 15.0300 | 14.4800 | 14.9800 | +0.201% | 487,640 | +63.551% |
| 2026-07-14 | 14.9600 | 15.2400 | 14.6000 | 14.9500 | -0.067% | 575,041 | +63.880% |
| 2026-07-13 | 15.5300 | 15.5300 | 14.6700 | 14.9600 | -5.615% | 662,577 | +63.770% |
| 2026-07-10 | 15.8400 | 15.8900 | 15.1100 | 15.8500 | -1.644% | 544,666 | +54.574% |
| 2026-07-09 | 16.4000 | 16.9800 | 15.7800 | 16.1150 | -2.096% | 1,478,031 | +52.032% |
| 2026-07-08 | 15.4700 | 16.5100 | 15.3600 | 16.4600 | +5.041% | 1,164,152 | +48.846% |
| 2026-07-07 | 14.9200 | 15.7800 | 14.7250 | 15.6700 | +5.238% | 719,119 | +56.350% |
| 2026-07-06 | 14.9700 | 15.2000 | 14.6100 | 14.8900 | -0.733% | 504,888 | +64.540% |
| 2026-07-02 | 15.3900 | 15.7200 | 14.6900 | 15.0000 | -2.471% | 919,419 | +63.333% |
| 2026-07-01 | 15.9300 | 16.1000 | 15.3600 | 15.3800 | -4.472% | 1,020,105 | +59.298% |
| 2026-06-30 | 15.6900 | 16.8050 | 15.4600 | 16.1000 | +3.205% | 1,500,303 | +52.174% |
| 2026-06-29 | 15.3000 | 15.6200 | 14.8200 | 15.6000 | +3.654% | 749,505 | +57.051% |
| 2026-06-26 | 14.8200 | 15.5700 | 14.5900 | 15.0500 | +2.103% | 1,981,662 | +62.791% |
| 2026-06-25 | 14.8900 | 15.3100 | 14.4275 | 14.7400 | +2.007% | 874,740 | +66.214% |
| 2026-06-24 | 14.2800 | 14.9500 | 14.2800 | 14.4500 | +2.628% | 825,398 | +69.550% |
| 2026-06-23 | 13.9000 | 14.5000 | 13.9000 | 14.0800 | +0.500% | 1,142,538 | +74.006% |
| 2026-06-22 | 12.8900 | 14.2100 | 12.8900 | 14.0100 | +10.839% | 1,203,501 | +74.875% |
| 2026-06-18 | 13.0600 | 13.3200 | 12.4900 | 12.6400 | -1.095% | 1,815,288 | +93.829% |
| 2026-06-17 | 12.2400 | 13.2600 | 12.2400 | 12.7800 | +4.754% | 1,051,848 | +91.706% |
| 2026-06-16 | 12.2500 | 12.3550 | 11.9000 | 12.2000 | -0.082% | 871,478 | +100.820% |
| 2026-06-15 | 12.3100 | 12.5950 | 11.9900 | 12.2100 | -0.973% | 638,904 | +100.655% |
| 2026-06-12 | 12.3400 | 12.5300 | 12.0200 | 12.3300 | +1.985% | 591,564 | +98.702% |
| 2026-06-11 | 11.8000 | 12.2699 | 11.5600 | 12.0900 | +2.198% | 500,335 | +102.647% |
| 2026-06-10 | 11.8200 | 12.2400 | 11.5700 | 11.8300 | -0.505% | 650,973 | +107.101% |
| 2026-06-09 | 11.6100 | 12.0400 | 11.5700 | 11.8900 | +4.207% | 1,009,031 | +106.056% |
| 2026-06-08 | 11.9000 | 11.9650 | 11.2000 | 11.4100 | -3.059% | 776,182 | +114.724% |
| 2026-06-05 | 12.0800 | 12.0800 | 11.5500 | 11.7700 | -1.998% | 862,566 | +108.156% |
| 2026-06-04 | 11.8400 | 12.1200 | 11.5100 | 12.0100 | +5.166% | 942,670 | +103.997% |
| 2026-06-03 | 11.3000 | 11.4400 | 11.2300 | 11.4200 | +1.873% | 602,705 | +114.536% |
| 2026-06-02 | 11.6100 | 11.6700 | 11.0750 | 11.2100 | -5.000% | 595,389 | +118.555% |
| 2026-06-01 | 11.8300 | 11.9900 | 11.5100 | 11.8000 | -0.673% | 709,376 | +107.627% |
| 2026-05-29 | 11.9700 | 12.2200 | 11.7488 | 11.8800 | -0.752% | 647,067 | +106.229% |
| 2026-05-28 | 11.7000 | 12.0200 | 11.4000 | 11.9700 | +2.133% | 374,952 | +104.678% |
| 2026-05-27 | 11.5700 | 12.1400 | 11.5250 | 11.7200 | +0.774% | 484,450 | +109.044% |
| 2026-05-26 | 11.4000 | 11.7500 | 11.2800 | 11.6300 | +2.829% | 526,296 | +110.662% |
| 2026-05-22 | 11.2900 | 11.6200 | 11.2000 | 11.3100 | +0.355% | 522,184 | +116.622% |
| 2026-05-21 | 11.1000 | 11.4600 | 11.0100 | 11.2700 | -0.442% | 642,664 | +117.391% |
| 2026-05-20 | 10.4900 | 11.3750 | 10.4900 | 11.3200 | +8.742% | 905,041 | +116.431% |
| 2026-05-19 | 10.9900 | 10.9900 | 10.3750 | 10.4100 | -5.877% | 794,258 | +135.351% |
| 2026-05-18 | 11.0300 | 11.4000 | 10.8600 | 11.0600 | -1.426% | 854,126 | +121.519% |
| 2026-05-15 | 11.6600 | 11.6600 | 10.9700 | 11.2200 | -5.556% | 895,183 | +118.360% |
| 2026-05-14 | 12.3200 | 12.3500 | 11.7700 | 11.8800 | -4.039% | 570,375 | +106.229% |
| 2026-05-13 | 12.3600 | 12.4700 | 12.0000 | 12.3800 | -0.482% | 761,922 | +97.900% |
| 2026-05-12 | 12.8400 | 13.0000 | 12.4000 | 12.4400 | -2.737% | 664,327 | +96.945% |
| 2026-05-11 | 13.0100 | 13.4900 | 12.7500 | 12.7900 | -0.544% | 857,050 | +91.556% |
| 2026-05-08 | 12.2200 | 13.1550 | 12.0000 | 12.8600 | +4.468% | 899,514 | +90.513% |
| 2026-05-07 | 12.6400 | 13.2100 | 12.1000 | 12.3100 | -5.380% | 947,693 | +99.025% |
| 2026-05-06 | 12.9300 | 13.2200 | 12.7201 | 13.0100 | +1.245% | 819,460 | +88.317% |
| 2026-05-05 | 13.4900 | 13.8200 | 12.5100 | 12.8500 | -3.817% | 697,431 | +90.661% |
| 2026-05-04 | 12.8100 | 13.4600 | 12.8000 | 13.3600 | +5.280% | 1,297,675 | +83.383% |
| 2026-05-01 | 11.8900 | 12.9300 | 11.8100 | 12.6900 | +6.370% | 869,538 | +93.065% |
| 2026-04-30 | 11.7000 | 12.0400 | 11.6000 | 11.9300 | +2.668% | 460,254 | +105.365% |
| 2026-04-29 | 11.8800 | 11.9710 | 11.4700 | 11.6200 | -4.362% | 903,081 | +110.843% |
| 2026-04-28 | 13.0500 | 13.3500 | 11.8900 | 12.1500 | -7.252% | 1,045,210 | +101.646% |
| 2026-04-27 | 12.8600 | 13.5600 | 12.8600 | 13.1000 | +0.924% | 1,106,746 | +87.023% |
| 2026-04-24 | 12.4300 | 13.2400 | 12.2100 | 12.9800 | +4.257% | 627,252 | +88.752% |
| 2026-04-23 | 12.8400 | 13.0500 | 12.3300 | 12.4500 | -3.113% | 335,047 | +96.787% |
| 2026-04-22 | 12.6900 | 13.0100 | 12.5100 | 12.8500 | +1.903% | 630,954 | +90.661% |
| 2026-04-21 | 12.7800 | 12.7800 | 12.4600 | 12.6100 | -1.484% | 395,775 | +94.290% |
| 2026-04-20 | 13.1100 | 13.4000 | 12.7800 | 12.8000 | -1.991% | 643,723 | +91.406% |
| 2026-04-17 | 12.7900 | 13.1600 | 12.7400 | 13.0600 | +4.900% | 877,135 | +87.596% |
| 2026-04-16 | 12.5400 | 12.6100 | 12.0000 | 12.4500 | -0.480% | 635,515 | +96.787% |
| 2026-04-15 | 12.6500 | 12.8200 | 12.2500 | 12.5100 | 0.000% | 978,365 | +95.843% |
| 2026-04-14 | 12.0700 | 12.6500 | 12.0400 | 12.5100 | +3.645% | 806,981 | +95.843% |
| 2026-04-13 | 12.5300 | 13.3000 | 12.0400 | 12.0700 | -2.818% | 771,661 | +102.983% |
| 2026-04-10 | 12.6100 | 12.6100 | 12.1800 | 12.4200 | -0.878% | 530,478 | +97.262% |
| 2026-04-09 | 12.1500 | 12.5850 | 12.0500 | 12.5300 | +2.286% | 1,013,458 | +95.531% |
| 2026-04-08 | 12.9700 | 13.2000 | 11.9900 | 12.2500 | -0.487% | 974,757 | +100.000% |
| 2026-04-07 | 12.6000 | 12.6000 | 11.9800 | 12.3100 | -1.045% | 490,006 | +99.025% |
| 2026-04-06 | 12.7900 | 13.0999 | 12.3750 | 12.4400 | -2.888% | 864,662 | +96.945% |
| 2026-04-02 | 12.2100 | 12.8250 | 12.2000 | 12.8100 | +2.235% | 608,555 | +91.257% |
| 2026-04-01 | 12.3500 | 12.7300 | 12.1700 | 12.5300 | +3.897% | 1,030,548 | +95.531% |
| 2026-03-31 | 11.5100 | 12.4400 | 11.1700 | 12.0600 | +6.256% | 1,090,536 | +103.151% |
| 2026-03-30 | 11.4600 | 11.6100 | 10.9600 | 11.3500 | -0.613% | 938,644 | +115.859% |
| 2026-03-27 | 12.1700 | 12.4000 | 11.2700 | 11.4200 | -7.230% | 845,999 | +114.536% |
| 2026-03-26 | 12.0100 | 12.8200 | 12.0100 | 12.3100 | -0.726% | 811,311 | +99.025% |
| 2026-03-25 | 12.1000 | 12.7900 | 11.9600 | 12.4000 | +4.289% | 638,278 | +97.581% |
| 2026-03-24 | 11.3650 | 12.0100 | 11.0400 | 11.8900 | -1.328% | 1,275,250 | +106.056% |
| 2026-03-23 | 12.2100 | 12.5000 | 11.9800 | 12.0500 | -0.660% | 1,516,697 | +103.320% |
| 2026-03-20 | 12.1700 | 12.4150 | 11.7900 | 12.1300 | +0.083% | 2,315,395 | +101.979% |
| 2026-03-19 | 11.4500 | 12.3000 | 11.3400 | 12.1200 | +4.573% | 852,418 | +102.145% |
| 2026-03-18 | 11.7500 | 11.7500 | 11.3700 | 11.5900 | -1.278% | 746,635 | +111.389% |
| 2026-03-17 | 12.0500 | 12.2500 | 11.6750 | 11.7400 | -2.411% | 800,976 | +108.688% |
| 2026-03-16 | 11.7500 | 12.5000 | 11.7500 | 12.0300 | +0.250% | 759,327 | +103.658% |
| 2026-03-13 | 11.7200 | 12.0800 | 11.4500 | 12.0000 | +3.359% | 646,477 | +104.167% |
| 2026-03-12 | 11.7200 | 11.7400 | 11.2250 | 11.6100 | -3.571% | 1,137,841 | +111.025% |
| 2026-03-11 | 11.8200 | 12.1300 | 11.5550 | 12.0400 | +0.501% | 745,264 | +103.488% |
| 2026-03-10 | 11.9500 | 12.3600 | 11.6200 | 11.9800 | +0.927% | 931,932 | +104.508% |
| 2026-03-09 | 11.2500 | 12.0000 | 11.2400 | 11.8700 | +4.859% | 835,918 | +106.403% |
| 2026-03-06 | 10.8500 | 11.3200 | 10.6200 | 11.3200 | +1.434% | 877,477 | +116.431% |
| 2026-03-05 | 11.8500 | 11.9775 | 10.8900 | 11.1600 | -12.402% | 1,649,550 | +119.534% |
| 2026-03-04 | 12.2500 | 12.8000 | 11.8500 | 12.7400 | +5.990% | 705,801 | +92.308% |
| 2026-03-03 | 11.9200 | 12.2400 | 11.4800 | 12.0200 | -2.276% | 788,913 | +103.827% |
| 2026-03-02 | 12.3700 | 13.2982 | 11.8500 | 12.3000 | -3.681% | 848,519 | +99.187% |
| 2026-02-27 | 13.4900 | 13.5700 | 12.6700 | 12.7700 | -5.756% | 874,817 | +91.856% |
| 2026-02-26 | 12.4300 | 14.5400 | 12.0600 | 13.5500 | +13.105% | 1,511,209 | +80.812% |
| 2026-02-25 | 12.1000 | 12.3500 | 11.8300 | 11.9800 | +1.439% | 710,827 | +104.508% |
| 2026-02-24 | 11.8400 | 12.1900 | 11.5900 | 11.8100 | +2.074% | 484,355 | +107.451% |
| 2026-02-23 | 11.3900 | 11.7850 | 11.2300 | 11.5700 | +1.402% | 547,165 | +111.755% |
| 2026-02-20 | 11.8000 | 11.8100 | 11.1400 | 11.4100 | -2.811% | 487,483 | +114.724% |
| 2026-02-19 | 11.2400 | 11.9000 | 11.1200 | 11.7400 | +3.527% | 666,483 | +108.688% |
| 2026-02-18 | 11.4500 | 11.7000 | 11.1880 | 11.3400 | -1.733% | 395,999 | +116.049% |
| 2026-02-17 | 11.5400 | 11.7300 | 11.1700 | 11.5400 | -0.431% | 580,666 | +112.305% |
| 2026-02-13 | 11.7600 | 11.9500 | 11.3600 | 11.5900 | -0.258% | 417,179 | +111.389% |
| 2026-02-12 | 12.2600 | 12.5500 | 11.2500 | 11.6200 | -4.910% | 414,974 | +110.843% |
| 2026-02-11 | 12.3600 | 12.5900 | 11.7500 | 12.2200 | -1.213% | 415,474 | +100.491% |
| 2026-02-10 | 11.9800 | 12.7300 | 11.9500 | 12.3700 | +3.688% | 678,279 | +98.060% |
| 2026-02-09 | 11.5700 | 12.0600 | 11.3000 | 11.9300 | +2.756% | 407,500 | +105.365% |
| 2026-02-06 | 11.1400 | 11.6500 | 11.0100 | 11.6100 | +7.301% | 630,046 | +111.025% |
| 2026-02-05 | 11.3600 | 11.8700 | 10.7600 | 10.8200 | -6.158% | 487,644 | +126.433% |
| 2026-02-04 | 12.0500 | 12.1300 | 11.3750 | 11.5300 | -3.837% | 466,322 | +112.489% |
| 2026-02-03 | 12.1100 | 12.4350 | 11.7600 | 11.9900 | -0.991% | 471,276 | +104.337% |
| 2026-02-02 | 12.0000 | 12.4200 | 11.8500 | 12.1100 | +0.165% | 584,951 | +102.312% |
| 2026-01-30 | 12.5500 | 12.7200 | 11.8200 | 12.0900 | -2.342% | 565,382 | +102.647% |
| 2026-01-29 | 12.3300 | 12.7950 | 12.3300 | 12.3800 | +0.243% | 406,320 | +97.900% |
| 2026-01-28 | 13.2200 | 13.3836 | 12.2800 | 12.3500 | -6.226% | 635,120 | +98.381% |
| 2026-01-27 | 13.0200 | 13.6300 | 12.9300 | 13.1700 | +1.152% | 352,554 | +86.029% |
| 2026-01-26 | 12.6200 | 13.0800 | 12.5000 | 13.0200 | +1.878% | 641,201 | +88.172% |
| 2026-01-23 | 13.0300 | 13.2200 | 12.5100 | 12.7800 | -2.517% | 616,797 | +91.706% |
| 2026-01-22 | 12.9400 | 13.7450 | 12.9300 | 13.1100 | +0.846% | 735,025 | +86.880% |
| 2026-01-21 | 12.6200 | 13.1000 | 12.6100 | 13.0000 | +2.848% | 678,999 | +88.462% |
| 2026-01-20 | 12.5000 | 12.7800 | 12.4100 | 12.6400 | -1.173% | 869,698 | +93.829% |
| 2026-01-16 | 13.5300 | 13.6500 | 12.7550 | 12.7900 | -3.179% | 673,540 | +91.556% |
| 2026-01-15 | 14.4200 | 14.6500 | 13.1900 | 13.2100 | -8.581% | 514,903 | +85.466% |
| 2026-01-14 | 13.8500 | 14.6500 | 13.7100 | 14.4500 | +3.659% | 560,216 | +69.550% |
| 2026-01-13 | 14.2100 | 14.2450 | 13.7701 | 13.9400 | -1.623% | 517,004 | +75.753% |
| 2026-01-12 | 13.8900 | 14.3750 | 13.8000 | 14.1700 | +2.016% | 930,925 | +72.900% |
| 2026-01-09 | 14.2200 | 14.4999 | 13.8100 | 13.8900 | -2.114% | 1,377,269 | +76.386% |
| 2026-01-08 | 14.3900 | 14.6600 | 13.9400 | 14.1900 | -5.084% | 931,738 | +72.657% |
| 2026-01-07 | 14.0800 | 15.4000 | 13.9875 | 14.9500 | +6.330% | 1,595,904 | +63.880% |
| 2026-01-06 | 14.1400 | 14.4800 | 13.7700 | 14.0600 | -1.472% | 1,109,903 | +74.253% |
| 2026-01-05 | 14.9900 | 15.0900 | 13.8309 | 14.2700 | -4.357% | 723,447 | +71.689% |
| 2026-01-02 | 15.3100 | 15.3550 | 14.7100 | 14.9200 | -2.547% | 603,192 | +64.209% |
| 2025-12-31 | 15.0300 | 15.4200 | 14.8500 | 15.3100 | +1.863% | 485,728 | +60.026% |
| 2025-12-30 | 15.1100 | 15.2050 | 14.9000 | 15.0300 | -0.923% | 380,258 | +63.007% |
| 2025-12-29 | 15.0800 | 15.4100 | 14.9300 | 15.1700 | -0.329% | 438,904 | +61.503% |
| 2025-12-26 | 15.4500 | 15.4500 | 15.0500 | 15.2200 | -1.489% | 421,713 | +60.972% |
| 2025-12-24 | 15.2100 | 15.5000 | 14.9700 | 15.4500 | -0.129% | 278,044 | +58.576% |
| 2025-12-23 | 15.7400 | 16.0400 | 15.2200 | 15.4700 | -3.131% | 546,910 | +58.371% |
| 2025-12-22 | 15.4900 | 16.1700 | 15.3000 | 15.9700 | +2.701% | 583,139 | +53.413% |
| 2025-12-19 | 15.7000 | 16.1150 | 15.5100 | 15.5500 | -0.892% | 2,847,652 | +57.556% |
| 2025-12-18 | 15.8300 | 16.3100 | 15.5300 | 15.6900 | -0.696% | 595,189 | +56.150% |
| 2025-12-17 | 16.5000 | 16.8900 | 15.6200 | 15.8000 | -4.532% | 681,066 | +55.063% |
| 2025-12-16 | 16.5900 | 16.9200 | 16.4500 | 16.5500 | -1.429% | 1,037,989 | +48.036% |
| 2025-12-15 | 16.7100 | 17.1800 | 16.4500 | 16.7900 | +1.634% | 872,861 | +45.920% |
| 2025-12-12 | 17.0200 | 17.1400 | 16.4350 | 16.5200 | -3.165% | 507,467 | +48.305% |
| 2025-12-11 | 16.9900 | 17.6200 | 16.9400 | 17.0600 | -0.583% | 611,379 | +43.611% |
| 2025-12-10 | 16.8000 | 17.3300 | 16.5800 | 17.1600 | +2.082% | 610,991 | +42.774% |
| 2025-12-09 | 17.5800 | 17.9800 | 16.7000 | 16.8100 | -4.921% | 1,684,897 | +45.747% |
| 2025-12-08 | 17.7500 | 18.3000 | 17.4400 | 17.6800 | +2.197% | 699,934 | +38.575% |
| 2025-12-05 | 18.4000 | 18.6900 | 17.2750 | 17.3000 | -4.631% | 552,847 | +41.618% |
| 2025-12-04 | 17.5000 | 18.6800 | 17.0200 | 18.1400 | +4.795% | 951,185 | +35.061% |
| 2025-12-03 | 16.0300 | 17.3300 | 16.0300 | 17.3100 | +8.255% | 528,193 | +41.537% |
| 2025-12-02 | 16.5600 | 16.7100 | 15.6900 | 15.9900 | -3.150% | 575,735 | +53.221% |
| 2025-12-01 | 17.0000 | 17.0050 | 16.4050 | 16.5100 | -4.677% | 496,851 | +48.395% |
| 2025-11-28 | 17.5300 | 17.8300 | 17.2050 | 17.3200 | -0.345% | 214,164 | +41.455% |
| 2025-11-26 | 17.3600 | 17.8000 | 17.1400 | 17.3800 | +0.695% | 1,231,220 | +40.967% |
| 2025-11-25 | 16.9400 | 17.5500 | 16.7800 | 17.2600 | +3.106% | 813,210 | +41.947% |
| 2025-11-24 | 16.1500 | 17.0680 | 16.0100 | 16.7400 | +5.482% | 698,592 | +46.356% |
| 2025-11-21 | 15.6100 | 16.2150 | 15.3800 | 15.8700 | +1.894% | 628,229 | +54.379% |
| 2025-11-20 | 15.9900 | 16.6300 | 15.4200 | 15.5750 | -1.237% | 549,751 | +57.303% |
| 2025-11-19 | 16.0200 | 16.2400 | 15.6600 | 15.7700 | -1.561% | 666,205 | +55.358% |
| 2025-11-18 | 15.6200 | 16.5500 | 15.3900 | 16.0200 | +2.561% | 1,284,991 | +52.934% |
| 2025-11-17 | 14.9000 | 16.0000 | 14.7200 | 15.6200 | +4.622% | 990,283 | +56.850% |
| 2025-11-14 | 13.8300 | 15.0900 | 13.7300 | 14.9300 | +6.719% | 788,523 | +64.099% |
| 2025-11-13 | 14.1900 | 14.4200 | 13.7700 | 13.9900 | -2.780% | 662,730 | +75.125% |
| 2025-11-12 | 14.7800 | 15.2900 | 14.3600 | 14.3900 | -3.228% | 919,097 | +70.257% |
| 2025-11-11 | 14.0200 | 15.0200 | 13.7500 | 14.8700 | +8.224% | 601,796 | +64.761% |
| 2025-11-10 | 14.3400 | 14.3400 | 13.5700 | 13.7400 | -1.151% | 959,420 | +78.311% |
| 2025-11-07 | 13.7500 | 13.9400 | 13.1201 | 13.9000 | -0.714% | 897,740 | +76.259% |
| 2025-11-06 | 14.4000 | 15.1600 | 13.8300 | 14.0000 | -2.575% | 1,060,735 | +75.000% |
| 2025-11-05 | 13.7000 | 14.4000 | 13.3900 | 14.3700 | +4.891% | 944,341 | +70.494% |
| 2025-11-04 | 13.5500 | 14.4600 | 13.3000 | 13.7000 | -1.722% | 1,071,680 | +78.832% |
| 2025-11-03 | 14.4900 | 14.7600 | 13.4300 | 13.9400 | -5.235% | 1,026,212 | +75.753% |
| 2025-10-31 | 14.1300 | 14.8500 | 13.8000 | 14.7100 | +4.105% | 1,210,912 | +66.553% |
| 2025-10-30 | 14.4400 | 14.8799 | 14.0600 | 14.1300 | -3.681% | 962,561 | +73.390% |
| 2025-10-29 | 15.2400 | 15.5000 | 14.4700 | 14.6700 | +2.947% | 1,748,993 | +67.007% |
| 2025-10-28 | 14.1000 | 14.6614 | 14.0050 | 14.2500 | -0.140% | 1,219,533 | +71.930% |
| 2025-10-27 | 13.7200 | 14.8300 | 13.5000 | 14.2700 | +8.024% | 1,636,943 | +71.689% |
| 2025-10-24 | 12.4700 | 14.2000 | 12.3000 | 13.2100 | +7.050% | 1,563,387 | +85.466% |
| 2025-10-23 | 13.2500 | 13.2900 | 12.1650 | 12.3400 | -7.148% | 1,290,453 | +98.541% |
| 2025-10-22 | 14.5100 | 14.5900 | 13.2700 | 13.2900 | -8.408% | 1,892,038 | +84.349% |
| 2025-10-21 | 15.0700 | 15.3400 | 14.2750 | 14.5100 | -3.716% | 1,155,656 | +68.849% |
| 2025-10-20 | 14.9400 | 15.6850 | 14.6000 | 15.0700 | +2.031% | 2,007,764 | +62.575% |
| 2025-10-17 | 14.8500 | 15.0700 | 14.4700 | 14.7700 | -1.204% | 1,938,298 | +65.877% |
| 2025-10-16 | 14.4000 | 15.3700 | 14.3750 | 14.9500 | +6.028% | 3,193,232 | +63.880% |
| 2025-10-15 | 12.5800 | 14.2500 | 12.4700 | 14.1000 | +13.435% | 1,414,312 | +73.759% |
| 2025-10-14 | 13.9500 | 13.9800 | 11.1700 | 12.4300 | -10.960% | 2,898,409 | +97.104% |
| 2025-10-13 | 13.1300 | 13.9900 | 13.0200 | 13.9600 | +7.137% | 1,052,962 | +75.501% |
| 2025-10-10 | 13.1200 | 13.1200 | 12.4200 | 13.0300 | -0.230% | 699,535 | +88.028% |
| 2025-10-09 | 12.4400 | 13.1400 | 12.1300 | 13.0600 | +5.323% | 1,603,025 | +87.596% |
| 2025-10-08 | 12.1400 | 12.6100 | 11.9400 | 12.4000 | +3.076% | 960,600 | +97.581% |
| 2025-10-07 | 11.8400 | 12.0850 | 11.3600 | 12.0300 | +2.036% | 959,637 | +103.658% |
| 2025-10-06 | 12.0600 | 12.6300 | 11.7800 | 11.7900 | +0.170% | 927,188 | +107.803% |
| 2025-10-03 | 11.9400 | 12.1150 | 11.7200 | 11.7700 | -0.423% | 540,911 | +108.156% |
| 2025-10-02 | 11.9100 | 12.0200 | 11.6700 | 11.8200 | -0.085% | 982,391 | +107.276% |
| 2025-10-01 | 11.6400 | 12.0000 | 11.5400 | 11.8300 | +0.853% | 851,703 | +107.101% |
| 2025-09-30 | 11.5100 | 11.8750 | 11.3000 | 11.7300 | +1.558% | 1,237,996 | +108.866% |
| 2025-09-29 | 11.5900 | 11.8100 | 11.1950 | 11.5500 | -0.173% | 1,123,776 | +112.121% |
| 2025-09-26 | 10.4600 | 11.7150 | 10.3900 | 11.5700 | +12.004% | 1,055,688 | +111.755% |
| 2025-09-25 | 10.3600 | 10.4800 | 10.2400 | 10.3300 | -1.337% | 428,710 | +137.173% |
| 2025-09-24 | 10.3500 | 10.6600 | 10.3200 | 10.4700 | +1.453% | 1,191,169 | +134.002% |
| 2025-09-23 | 10.4000 | 10.5379 | 10.2500 | 10.3200 | -0.674% | 1,200,747 | +137.403% |
| 2025-09-22 | 10.2000 | 10.7900 | 10.0450 | 10.3900 | +0.972% | 1,812,713 | +135.804% |
| 2025-09-19 | 10.1000 | 10.4200 | 9.8000 | 10.2900 | +2.592% | 4,502,717 | +138.095% |
| 2025-09-18 | 9.4800 | 10.1700 | 9.4500 | 10.0300 | +8.432% | 1,811,934 | +144.267% |
| 2025-09-17 | 8.5400 | 9.5050 | 8.4900 | 9.2500 | +7.309% | 1,645,789 | +164.865% |
| 2025-09-16 | 8.5200 | 8.8400 | 8.5107 | 8.6200 | +1.531% | 728,010 | +184.223% |
| 2025-09-15 | 8.6100 | 8.7200 | 8.2900 | 8.4900 | -1.279% | 948,153 | +188.575% |
| 2025-09-12 | 8.5100 | 8.7000 | 8.2600 | 8.6000 | +1.176% | 791,944 | +184.884% |
| 2025-09-11 | 8.3600 | 8.7300 | 8.3450 | 8.5000 | +1.675% | 981,867 | +188.235% |
| 2025-09-10 | 8.2800 | 8.5050 | 8.2500 | 8.3600 | +0.602% | 986,482 | +193.062% |
| 2025-09-09 | 8.4200 | 8.5156 | 8.2900 | 8.3100 | -1.189% | 658,103 | +194.826% |
| 2025-09-08 | 8.5200 | 8.5200 | 8.1900 | 8.4100 | -1.637% | 914,670 | +191.320% |
| 2025-09-05 | 8.4600 | 8.8400 | 8.4000 | 8.5500 | +2.151% | 665,179 | +186.550% |
| 2025-09-04 | 8.3000 | 8.5400 | 8.0538 | 8.3700 | +0.480% | 870,106 | +192.712% |
| 2025-09-03 | 7.9950 | 8.4350 | 7.9100 | 8.3300 | -2.573% | 830,170 | +194.118% |
| 2025-09-02 | 8.1400 | 8.6900 | 8.0900 | 8.5500 | +5.166% | 785,670 | +186.550% |
| 2025-08-29 | 8.1000 | 8.1300 | 7.8301 | 8.1300 | +0.994% | 769,385 | +201.353% |
| 2025-08-28 | 8.1100 | 8.3300 | 7.9700 | 8.0500 | +0.374% | 450,849 | +204.348% |
| 2025-08-27 | 7.8300 | 8.0550 | 7.8000 | 8.0200 | +1.519% | 1,251,420 | +205.486% |
| 2025-08-26 | 7.9900 | 8.0000 | 7.7100 | 7.9000 | -1.373% | 778,840 | +210.127% |
| 2025-08-25 | 8.3800 | 8.4080 | 7.9850 | 8.0100 | -4.756% | 730,904 | +205.868% |
| 2025-08-22 | 7.5100 | 8.8000 | 7.5000 | 8.4100 | +13.038% | 1,066,178 | +191.320% |
| 2025-08-21 | 7.3800 | 7.4900 | 7.1300 | 7.4400 | -0.932% | 469,973 | +229.301% |
| 2025-08-20 | 7.5700 | 7.7342 | 7.4300 | 7.5100 | -1.054% | 294,624 | +226.232% |
| 2025-08-19 | 7.7800 | 7.9900 | 7.4400 | 7.5900 | -2.817% | 515,289 | +222.793% |
| 2025-08-18 | 7.6800 | 7.9500 | 7.6500 | 7.8100 | +1.693% | 408,869 | +213.700% |
| 2025-08-15 | 7.7000 | 7.7800 | 7.5800 | 7.6800 | +0.392% | 467,449 | +219.010% |
| 2025-08-14 | 7.5500 | 7.7600 | 7.2954 | 7.6500 | -0.907% | 629,867 | +220.261% |
| 2025-08-13 | 7.8700 | 8.2400 | 7.6750 | 7.7200 | -0.387% | 1,107,393 | +217.358% |
| 2025-08-12 | 7.0500 | 7.7600 | 7.0200 | 7.7500 | +10.714% | 1,140,279 | +216.129% |
| 2025-08-11 | 7.1700 | 7.2950 | 6.9200 | 7.0000 | -3.181% | 943,591 | +250.000% |
| 2025-08-08 | 7.3500 | 7.6034 | 7.0900 | 7.2300 | -1.230% | 872,518 | +238.866% |
| 2025-08-07 | 7.6500 | 7.9400 | 7.0700 | 7.3200 | -2.270% | 1,106,975 | +234.699% |
| 2025-08-06 | 7.9200 | 7.9500 | 7.2700 | 7.4900 | -5.786% | 598,985 | +227.103% |
| 2025-08-05 | 7.9200 | 8.2100 | 7.7300 | 7.9500 | 0.000% | 672,036 | +208.176% |
| 2025-08-04 | 8.0100 | 8.1650 | 7.6800 | 7.9500 | -0.376% | 595,241 | +208.176% |
| 2025-08-01 | 8.2000 | 8.5900 | 7.8400 | 7.9800 | -4.087% | 893,158 | +207.018% |
| 2025-07-31 | 8.5500 | 8.8700 | 8.3100 | 8.3200 | -4.696% | 721,806 | +194.471% |
| 2025-07-30 | 9.0300 | 9.2100 | 8.5800 | 8.7300 | -1.020% | 888,499 | +180.641% |
| 2025-07-29 | 9.0600 | 9.0600 | 8.7100 | 8.8200 | -2.326% | 494,423 | +177.778% |
| 2025-07-28 | 9.3000 | 9.4450 | 9.0200 | 9.0300 | -2.273% | 509,838 | +171.318% |
| 2025-07-25 | 9.2400 | 9.3600 | 9.0000 | 9.2400 | 0.000% | 454,799 | +165.152% |
| 2025-07-24 | 9.5100 | 9.5750 | 9.2200 | 9.2400 | -3.448% | 493,665 | +165.152% |
| 2025-07-23 | 9.3800 | 10.0600 | 9.2100 | 9.5700 | +4.022% | 706,475 | +156.008% |
| 2025-07-22 | 9.0900 | 9.2800 | 8.9900 | 9.2000 | +1.099% | 568,952 | +166.304% |
| 2025-07-21 | 9.0300 | 9.3900 | 8.9000 | 9.1000 | +1.449% | 503,945 | +169.231% |
| 2025-07-18 | 9.2000 | 9.3600 | 8.9500 | 8.9700 | -1.103% | 417,365 | +173.133% |
| 2025-07-17 | 8.8500 | 9.1900 | 8.8300 | 9.0700 | +2.718% | 427,942 | +170.121% |
| 2025-07-16 | 8.5400 | 8.9600 | 8.5000 | 8.8300 | +4.621% | 560,611 | +177.463% |
| 2025-07-15 | 8.9400 | 9.0200 | 8.3600 | 8.4400 | -4.633% | 553,976 | +190.284% |
| 2025-07-14 | 8.7500 | 9.0100 | 8.7300 | 8.8500 | +0.227% | 432,969 | +176.836% |
| 2025-07-11 | 9.1300 | 9.1950 | 8.7500 | 8.8300 | -4.849% | 564,130 | +177.463% |
| 2025-07-10 | 9.3300 | 9.4750 | 9.0600 | 9.2800 | -0.536% | 772,711 | +164.009% |
| 2025-07-09 | 8.4000 | 9.3400 | 8.4000 | 9.3300 | +12.817% | 948,419 | +162.594% |
| 2025-07-08 | 7.9600 | 8.5200 | 7.9250 | 8.2700 | +4.156% | 590,898 | +196.252% |
| 2025-07-07 | 8.2800 | 8.4400 | 7.9300 | 7.9400 | -5.701% | 564,037 | +208.564% |
| 2025-07-03 | 8.3300 | 8.4300 | 8.2000 | 8.4200 | +1.446% | 306,907 | +190.974% |
| 2025-07-02 | 8.1300 | 8.5700 | 7.9800 | 8.3000 | +2.850% | 918,454 | +195.181% |
| 2025-07-01 | 7.7900 | 8.4137 | 7.6500 | 8.0700 | +2.672% | 537,412 | +203.594% |
| 2025-06-30 | 8.1700 | 8.2406 | 7.8050 | 7.8600 | -3.440% | 896,017 | +211.705% |
| 2025-06-27 | 8.3400 | 8.4200 | 8.0600 | 8.1400 | -3.095% | 1,622,475 | +200.983% |
| 2025-06-26 | 8.5700 | 8.5900 | 8.3063 | 8.4000 | -1.869% | 686,508 | +191.667% |
| 2025-06-25 | 8.3000 | 8.8000 | 7.8800 | 8.5600 | +3.507% | 805,631 | +186.215% |
| 2025-06-24 | 8.5600 | 8.5600 | 8.1800 | 8.2700 | -1.665% | 1,466,611 | +196.252% |
| 2025-06-23 | 8.4300 | 8.5426 | 8.0100 | 8.4100 | -1.522% | 585,179 | +191.320% |
| 2025-06-20 | 8.4500 | 8.7300 | 8.1800 | 8.5400 | +2.153% | 1,652,406 | +186.885% |
| 2025-06-18 | 8.2700 | 8.4600 | 8.0500 | 8.3600 | +0.602% | 835,274 | +193.062% |
| 2025-06-17 | 8.9300 | 9.0200 | 8.2900 | 8.3100 | -8.177% | 575,780 | +194.826% |
| 2025-06-16 | 9.2200 | 9.3500 | 8.8850 | 9.0500 | -1.523% | 570,953 | +170.718% |
| 2025-06-13 | 9.1700 | 9.4550 | 9.0000 | 9.1900 | -2.545% | 421,639 | +166.594% |
| 2025-06-12 | 9.2900 | 9.6000 | 9.1500 | 9.4300 | -0.945% | 451,862 | +159.809% |
| 2025-06-11 | 9.8200 | 9.9800 | 9.4800 | 9.5200 | -2.259% | 482,548 | +157.353% |
| 2025-06-10 | 9.6100 | 10.2000 | 9.5500 | 9.7400 | +1.990% | 545,586 | +151.540% |
| 2025-06-09 | 9.9600 | 9.9700 | 9.5000 | 9.5500 | -1.036% | 818,115 | +156.545% |
| 2025-06-06 | 9.2400 | 9.8900 | 9.2300 | 9.6500 | +5.811% | 526,017 | +153.886% |
| 2025-06-05 | 9.0500 | 9.1300 | 8.7600 | 9.1200 | +0.220% | 561,910 | +168.640% |
| 2025-06-04 | 9.1600 | 9.6000 | 9.0800 | 9.1000 | -0.438% | 796,404 | +169.231% |
| 2025-06-03 | 8.6400 | 9.3300 | 8.4300 | 9.1400 | +6.527% | 1,388,506 | +168.053% |
| 2025-06-02 | 8.0900 | 8.5900 | 7.7800 | 8.5800 | +7.250% | 1,137,726 | +185.548% |
| 2025-05-30 | 7.6300 | 8.0550 | 7.3400 | 8.0000 | +3.426% | 1,338,683 | +206.250% |
| 2025-05-29 | 7.6900 | 7.8200 | 7.5450 | 7.7350 | +2.450% | 1,123,649 | +216.742% |
| 2025-05-28 | 7.6400 | 7.8800 | 7.4700 | 7.5500 | -2.581% | 582,575 | +224.503% |
| 2025-05-27 | 7.7300 | 7.9900 | 7.5100 | 7.7500 | +2.378% | 1,491,798 | +216.129% |
| 2025-05-23 | 7.4800 | 7.8600 | 7.4750 | 7.5700 | -1.560% | 841,099 | +223.646% |
| 2025-05-22 | 7.4800 | 7.7050 | 7.2600 | 7.6900 | +2.261% | 1,010,212 | +218.596% |
| 2025-05-21 | 7.9900 | 8.1750 | 7.4600 | 7.5200 | -7.617% | 1,138,545 | +225.798% |
| 2025-05-20 | 8.0700 | 8.2400 | 7.9500 | 8.1400 | +0.993% | 852,666 | +200.983% |
| 2025-05-19 | 7.9400 | 8.2550 | 7.9200 | 8.0600 | 0.000% | 748,511 | +203.970% |
| 2025-05-16 | 8.2100 | 8.2100 | 7.9700 | 8.0600 | -1.707% | 728,455 | +203.970% |
| 2025-05-15 | 8.1500 | 8.3900 | 7.9200 | 8.2000 | +0.737% | 1,016,055 | +198.780% |
| 2025-05-14 | 8.1600 | 8.3490 | 7.8900 | 8.1400 | +0.370% | 1,129,259 | +200.983% |
| 2025-05-13 | 8.8400 | 8.8500 | 7.9400 | 8.1100 | -7.526% | 1,190,569 | +202.096% |
| 2025-05-12 | 8.7400 | 9.1800 | 8.6200 | 8.7700 | +5.282% | 837,115 | +179.361% |
| 2025-05-09 | 8.8400 | 9.3700 | 8.3100 | 8.3300 | -5.233% | 935,758 | +194.118% |
| 2025-05-08 | 7.8500 | 9.0500 | 7.8500 | 8.7900 | +10.081% | 1,343,774 | +178.726% |
| 2025-05-07 | 8.5600 | 8.5600 | 7.8700 | 7.9850 | -5.615% | 1,982,975 | +206.825% |
| 2025-05-06 | 10.5900 | 10.7000 | 8.4100 | 8.4600 | -21.082% | 2,356,553 | +189.598% |
| 2025-05-05 | 11.1400 | 11.1400 | 10.4700 | 10.7200 | -4.796% | 1,194,877 | +128.545% |
| 2025-05-02 | 10.9800 | 11.7000 | 10.8500 | 11.2600 | +3.683% | 1,057,569 | +117.584% |
| 2025-05-01 | 10.9500 | 11.0700 | 10.5530 | 10.8600 | -1.452% | 555,677 | +125.599% |
| 2025-04-30 | 10.4300 | 11.2400 | 10.2900 | 11.0200 | +4.159% | 803,379 | +122.323% |
| 2025-04-29 | 10.5400 | 10.9000 | 10.2950 | 10.5800 | -0.189% | 540,901 | +131.569% |
| 2025-04-28 | 10.5400 | 10.7500 | 10.4200 | 10.6000 | +0.856% | 388,316 | +131.132% |
| 2025-04-25 | 10.6700 | 10.6700 | 10.2600 | 10.5100 | -3.044% | 463,505 | +133.111% |
| 2025-04-24 | 10.8200 | 10.9400 | 10.4005 | 10.8400 | -0.276% | 618,486 | +126.015% |
| 2025-04-23 | 10.9700 | 12.4300 | 10.8000 | 10.8700 | +2.066% | 1,368,090 | +125.391% |
| 2025-04-22 | 10.7300 | 10.8100 | 10.1950 | 10.6500 | +0.472% | 811,145 | +130.047% |
| 2025-04-21 | 9.6500 | 10.9800 | 9.4600 | 10.6000 | 0.000% | 1,024,758 | +131.132% |