Dark

Check out our Dark Pool Levels

XNCR
Xencor, Inc.
stock NASDAQ

Market Open

Aug 24, 2026 3:27:39 PM EDT

29.06USD+4.532%(+1.26)500,655

29.02Bid 33.12Ask 4.10Spread

Pre-market

Aug 24, 2026 8:04:30 AM EDT

27.66USD-0.504%(-0.14)705

After-hours

Aug 21, 2026 4:37:30 PM EDT

27.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	38	15	138

XNCR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XNCR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XNCR Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

XNCR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			XNCR261120C00040000
35.00 C	0	0%	0			XNCR261120C00035000
30.00 C	3.78	+5.00%	1	38	08-21	XNCR261120C00030000
25.00 C	5.70	+16.33%	14	54	08-19	XNCR261120C00025000
22.50 C	6.30	+40.00%	1	11	08-19	XNCR261120C00022500
20.00 C	2.90	0%	5	5	07-23	XNCR261120C00020000
17.50 C	1.70	0.00%	1	4	07-17	XNCR261120C00017500
15.00 C	2.07	+93.46%	5	5	06-18	XNCR261120C00015000
12.50 C	11.30	+175.61%	2	51	08-14	XNCR261120C00012500
10.00 C	3.97	-1.49%	10	11	06-04	XNCR261120C00010000
7.50 C	0	0%	0			XNCR261120C00007500
5.00 C	0	0%	0			XNCR261120C00005000
2.50 C	0	0%	0			XNCR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			XNCR261120P00040000
35.00 P	0	0%	0			XNCR261120P00035000
30.00 P	7.55	0%	15	15	08-18	XNCR261120P00030000
25.00 P	4.30	0%	35	35	08-12	XNCR261120P00025000
22.50 P	4.70	+12.98%	5	5	08-03	XNCR261120P00022500
20.00 P	0	0%	0			XNCR261120P00020000
17.50 P	2.82	0%	6	6	07-21	XNCR261120P00017500
15.00 P	0	0%	0			XNCR261120P00015000
12.50 P	1.00	0%	2	2	04-24	XNCR261120P00012500
10.00 P	0	0%	0			XNCR261120P00010000
7.50 P	0.60	-14.29%	1	90	05-19	XNCR261120P00007500
5.00 P	0	0%	0			XNCR261120P00005000
2.50 P	0	0%	0			XNCR261120P00002500

Share