Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

49.97USD-1.518%(-0.77)182,366

43.43Bid 57.80Ask 14.37Spread

Pre-market

0.00USD-100.000%(-50.74)0

After-hours

Sep 25, 2026 4:18:30 PM EDT

54.33USD-0.074%(-0.04)0

OverviewMax PainHistoricalExchangesShortsMore

WLFC Max Pain Summary

The max pain for WLFC on October 16th, 2026 is $55.00.

WLFC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	26	1	0	55.00	0.04	-9.15%
Nov 20, 2026	0	3	0	0	40.00	0.00	+24.93%
Dec 18, 2026	0	5	0	1	35.00	0.20	+42.77%
Mar 19, 2027	0	10	4	2	70.00	0.60	-28.61%
Totals	0 44 H	44	5 8 H	3		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .xqXvYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqXvYJ{ color: #333333; background-color: white; border: 2px solid #333333; }WLFCWillis Lease Finance Corpstock NASDAQ

WLFC Max Pain Summary

WLFC Option Chain Summary

WLFC
Willis Lease Finance Corp
stock NASDAQ