Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WLFC
Willis Lease Finance Corp
stock NASDAQ

Market Open
Sep 30, 2026 2:37:25 PM EDT
50.69USD-0.099%(-0.05)65,754
43.43Bid   57.80Ask   14.37Spread
Pre-market
0.00USD-100.000%(-50.74)0
After-hours
Sep 25, 2026 4:18:30 PM EDT
54.33USD-0.074%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


WLFC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WLFC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WLFC Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


WLFC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0WLFC261120C00070000
65 C00%0WLFC261120C00065000
60 C1.25-19.35%1209-28WLFC261120C00060000
55 C4.000%1109-25WLFC261120C00055000
50 C00%0WLFC261120C00050000
45 C00%0WLFC261120C00045000
40 C00%0WLFC261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0WLFC261120P00070000
65 P00%0WLFC261120P00065000
60 P00%0WLFC261120P00060000
55 P00%0WLFC261120P00055000
50 P00%0WLFC261120P00050000
45 P00%0WLFC261120P00045000
40 P00%0WLFC261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC