Dark

Check out our Level2View

WLFC
Willis Lease Finance Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

49.97USD-1.518%(-0.77)182,366

43.43Bid 57.80Ask 14.37Spread

Pre-market

0.00USD-100.000%(-50.74)0

After-hours

Sep 25, 2026 4:18:30 PM EDT

54.33USD-0.074%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	1

WLFC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WLFC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WLFC Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

WLFC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			WLFC261218C00080000
75 C	0	0%	0			WLFC261218C00075000
70 C	0.75	-11.76%	1	2	09-23	WLFC261218C00070000
65 C	1.40	0%	1	1	09-23	WLFC261218C00065000
60 C	2.35	-9.62%	1	2	09-28	WLFC261218C00060000
55 C	0	0%	0			WLFC261218C00055000
50 C	0	0%	0			WLFC261218C00050000
45 C	0	0%	0			WLFC261218C00045000
40 C	0	0%	0			WLFC261218C00040000
35 C	0	0%	0			WLFC261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			WLFC261218P00080000
75 P	0	0%	0			WLFC261218P00075000
70 P	0	0%	0			WLFC261218P00070000
65 P	0	0%	0			WLFC261218P00065000
60 P	0	0%	0			WLFC261218P00060000
55 P	0	0%	0			WLFC261218P00055000
50 P	0	0%	0			WLFC261218P00050000
45 P	0	0%	0			WLFC261218P00045000
40 P	0	0%	0			WLFC261218P00040000
35 P	0.40	0%	1	1	09-16	WLFC261218P00035000

Share