Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

Market Open

Jul 1, 2026 12:03:04 PM EDT

227.27USD-0.669%(-1.53)59,883

195.58Bid 226.87Ask 31.29Spread

Pre-market

0.00USD-100.000%(-228.80)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

225.00USD-1.454%(-3.32)0

OverviewHistoricalDark Pool PrintsShortsMore

WLFC Volume Jul 1, 2026 11:44:59 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.76	23,636	38.68
Nasdaq GSM	21.30	10,767	32.87
NYSE Arca	9.49	4,797	7.92
Cboe BZX	7.76	3,924	4.19
NYSE	4.99	2,520	1.76
IEX	4.21	2,128	3.42
Cboe EDGX	2.39	1,209	3.86
MEMX	0.73	371	2.62
Cboe BYX	0.69	349	1.74
LTSE	0.60	304	0.06
NYSE National	0.32	162	0.63
Nasdaq PHLX	0.26	133	0.15
Nasdaq BX	0.21	105	0.70
NYSE American	0.17	88	0.33
MIAX Pearl	0.10	53	0.44
Cboe EDGA	0.00	1	0.60
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

0.37 servings per container

Serving size

136.68K

Calories

50.55K

% Day

% Avg

Off Exchange¹ 24K

46.76%

38.68%

Nasdaq GSM 11K

21.30%

32.87%

NYSE Arca 5K

9.49%

7.92%

Cboe BZX 4K

7.76%

4.19%

NYSE 3K

4.99%

1.76%

IEX 2K

4.21%

3.42%

Cboe EDGX 1K

2.39%

3.86%

MEMX 371

0.73%

2.62%

Cboe BYX 349

0.69%

1.74%

LTSE 304

0.60%

0.06%

NYSE National 162

0.32%

0.63%

Nasdaq PHLX 133

0.26%

0.15%

Nasdaq BX 105

0.21%

0.70%

NYSE American 88

0.17%

0.33%

MIAX Pearl 53

0.10%

0.44%

Cboe EDGA 1

0.00%

0.60%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,636, which is 46.76% of today's total volume.
Today's Lit volume is 26,911, which is 53.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.68%.
The average Lit volume has been 61.32%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

NYSE

IEX

Cboe EDGX

MEMX

Cboe BYX

LTSE

NYSE National