Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

Market Open

Sep 30, 2026 3:45:08 PM EDT

50.37USD-0.739%(-0.37)101,813

43.43Bid 57.80Ask 14.37Spread

Pre-market

0.00USD-100.000%(-50.74)0

After-hours

Sep 25, 2026 4:18:30 PM EDT

54.33USD-0.074%(-0.04)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

WLFC Volume Sep 30, 2026 3:25:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.75	38,438	39.52
Nasdaq GSM	22.63	18,221	39.18
Cboe BZX	7.62	6,132	3.67
IEX	6.40	5,149	4.52
NYSE Arca	5.49	4,418	5.29
NYSE	3.14	2,524	1.53
Cboe EDGX	2.33	1,875	2.50
MEMX	1.30	1,046	1.03
Cboe BYX	1.24	1,001	0.60
Cboe EDGA	0.53	423	0.46
NYSE National	0.35	285	0.30
Nasdaq BX	0.30	238	0.45
NYSE American	0.25	200	0.19
CHX	0.25	199	0.12
Nasdaq PHLX	0.19	152	0.21
MIAX Pearl	0.12	100	0.28
LTSE	0.12	100	0.14
24X National	0.00	1	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

0.46 servings per container

Serving size

173.17K

Calories

80.50K

% Day

% Avg

Off Exchange¹ 38K

47.75%

39.52%

Nasdaq GSM 18K

22.63%

39.18%

Cboe BZX 6K

7.62%

3.67%

IEX 5K

6.40%

4.52%

NYSE Arca 4K

5.49%

5.29%

NYSE 3K

3.14%

1.53%

Cboe EDGX 2K

2.33%

2.50%

MEMX 1K

1.30%

1.03%

Cboe BYX 1K

1.24%

0.60%

Cboe EDGA 423

0.53%

0.46%

NYSE National 285

0.35%

0.30%

Nasdaq BX 238

0.30%

0.45%

NYSE American 200

0.25%

0.19%

CHX 199

0.25%

0.12%

Nasdaq PHLX 152

0.19%

0.21%

MIAX Pearl 100

0.12%

0.28%

LTSE 100

0.12%

0.14%

24X National 1

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 38,438, which is 47.75% of today's total volume.
Today's Lit volume is 42,064, which is 52.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.52%.
The average Lit volume has been 60.48%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

NYSE

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

NYSE National