Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

Market Open

Jul 1, 2026 10:53:45 AM EDT

221.05USD-3.385%(-7.75)26,062

190.92Bid 253.79Ask 62.87Spread

Pre-market

0.00USD-100.000%(-228.80)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

225.00USD-1.454%(-3.32)0

OverviewHistoricalExchange VolumeShortsMore

WLFC Volume Jul 1, 2026 10:34:59 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.83	8,935	38.60
Nasdaq GSM	18.04	3,763	32.93
Cboe BZX	10.76	2,245	4.18
NYSE Arca	9.93	2,071	7.91
NYSE	6.88	1,435	1.75
IEX	5.21	1,087	3.42
Cboe EDGX	3.27	683	3.87
Cboe BYX	1.56	326	1.76
NYSE National	0.43	90	0.63
MEMX	0.37	77	2.63
Nasdaq BX	0.33	69	0.70
NYSE American	0.18	37	0.34
MIAX Pearl	0.13	27	0.44
Nasdaq PHLX	0.07	14	0.15
Cboe EDGA	0.00	1	0.60
LTSE	0.00	0	0.06
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

0.15 servings per container

Serving size

136.68K

Calories

20.86K

% Day

% Avg

Off Exchange¹ 9K

42.83%

38.60%

Nasdaq GSM 4K

18.04%

32.93%

Cboe BZX 2K

10.76%

4.18%

NYSE Arca 2K

9.93%

7.91%

NYSE 1K

6.88%

1.75%

IEX 1K

5.21%

3.42%

Cboe EDGX 683

3.27%

3.87%

Cboe BYX 326

1.56%

1.76%

NYSE National 90

0.43%

0.63%

MEMX 77

0.37%

2.63%

Nasdaq BX 69

0.33%

0.70%

NYSE American 37

0.18%

0.34%

MIAX Pearl 27

0.13%

0.44%

Nasdaq PHLX 14

0.07%

0.15%

Cboe EDGA 1

0.00%

0.60%

LTSE 0

0.00%

0.06%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,935, which is 42.83% of today's total volume.
Today's Lit volume is 11,925, which is 57.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.60%.
The average Lit volume has been 61.40%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

NYSE

IEX

Cboe EDGX

Cboe BYX

NYSE National

MEMX

Nasdaq BX