WLFC
Willis Lease Finance Corp
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
46.01USD-0.734%(-0.34)115,645
After-hoursNov 13, 2026 4:03:30 PM EST
45.54USD-1.022%(-0.47)
WLFC Exchange Volume Summary · 2026-11-13
WLFC’s Lit Exchange Volume on 2026-11-13 was 72,804, which is 62.96% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.45% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 38.03% | 43,980 | 36.76% |
| Off Exchange1 | 37.04% | 42,828 | 39.55% |
| NYSE Arca | 6.47% | 7,477 | 6.85% |
| IEX | 4.89% | 5,656 | 4.50% |
| Cboe BZX | 4.05% | 4,681 | 3.75% |
| NYSE | 2.41% | 2,783 | 1.73% |
| Cboe EDGX | 2.10% | 2,433 | 2.93% |
| MEMX | 1.07% | 1,238 | 1.01% |
| NYSE National | 0.73% | 846 | 0.43% |
| Nasdaq BX | 0.72% | 829 | 0.79% |
| Cboe EDGA | 0.70% | 809 | 0.43% |
| Cboe BYX | 0.69% | 795 | 0.57% |
| MIAX Pearl | 0.42% | 488 | 0.25% |
| Nasdaq PHLX | 0.29% | 341 | 0.18% |
| NYSE American | 0.27% | 311 | 0.16% |
| TXSE | 0.07% | 80 | 0.01% |
| CHX | 0.05% | 57 | 0.08% |
WLFC Volume by Exchange
Loading…
WLFC Volume by Exchange
Loading…
WLFC Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | MEMX | NYSE National | Nasdaq BX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq PHLX | NYSE American | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.03 | 37.04 | 6.47 | 4.89 | 4.05 | 2.41 | 2.10 | 1.07 | 0.73 | 0.72 | 0.70 | 0.69 | 0.42 | 0.29 | 0.27 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-11-12 | 43.89 | 28.05 | 7.03 | 5.13 | 3.20 | 1.37 | 1.36 | 1.53 | 2.39 | 2.70 | 0.78 | 0.88 | 0.66 | 0.56 | 0.27 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-11-11 | 49.04 | 26.29 | 7.39 | 3.42 | 5.05 | 1.74 | 2.49 | 1.17 | 0.60 | 0.72 | 0.73 | 0.63 | 0.22 | 0.34 | 0.14 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-10 | 45.38 | 36.37 | 5.41 | 4.98 | 1.67 | 1.25 | 2.12 | 0.53 | 0.26 | 0.71 | 0.23 | 0.56 | 0.17 | 0.23 | 0.08 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-11-09 | 43.80 | 36.68 | 4.11 | 3.49 | 3.57 | 3.60 | 1.77 | 0.39 | 0.48 | 0.76 | 0.28 | 0.56 | 0.01 | 0.12 | 0.11 | 0.01 | 0.10 | 0.16 | 0.00 |
| 2026-11-06 | 32.30 | 34.93 | 7.06 | 4.12 | 7.24 | 6.44 | 4.04 | 0.66 | 0.47 | 0.95 | 0.42 | 0.68 | 0.25 | 0.15 | 0.18 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-11-05 | 36.15 | 41.07 | 6.89 | 6.13 | 2.67 | 1.85 | 1.92 | 0.82 | 0.19 | 0.63 | 0.50 | 0.56 | 0.35 | 0.19 | 0.06 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-11-04 | 35.09 | 31.71 | 10.30 | 5.12 | 6.82 | 2.38 | 4.57 | 2.41 | 0.33 | 0.22 | 0.25 | 0.51 | 0.12 | 0.01 | 0.02 | 0.02 | 0.14 | 0.00 | 0.00 |
| 2026-11-03 | 29.44 | 34.42 | 13.66 | 5.66 | 6.53 | 1.72 | 5.28 | 1.33 | 0.52 | 0.45 | 0.32 | 0.33 | 0.13 | 0.01 | 0.10 | 0.00 | 0.06 | 0.04 | 0.00 |
| 2026-11-02 | 39.92 | 30.68 | 7.95 | 5.19 | 4.63 | 2.97 | 3.91 | 0.70 | 0.41 | 2.09 | 0.51 | 0.32 | 0.20 | 0.19 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 42.16 | 32.91 | 7.75 | 3.24 | 3.81 | 1.94 | 2.42 | 1.67 | 0.65 | 1.11 | 0.61 | 0.56 | 0.43 | 0.45 | 0.24 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-29 | 34.80 | 31.21 | 9.12 | 7.19 | 7.08 | 1.49 | 3.30 | 1.13 | 0.60 | 0.55 | 1.21 | 1.34 | 0.54 | 0.08 | 0.11 | 0.00 | 0.02 | 0.22 | 0.00 |
| 2026-10-28 | 43.80 | 31.97 | 6.87 | 5.08 | 3.50 | 2.75 | 2.49 | 1.38 | 0.32 | 0.40 | 0.38 | 0.22 | 0.23 | 0.05 | 0.42 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-27 | 49.64 | 27.65 | 9.31 | 2.99 | 2.08 | 1.66 | 2.32 | 0.99 | 0.26 | 1.42 | 0.55 | 0.40 | 0.18 | 0.31 | 0.16 | 0.00 | 0.04 | 0.04 | 0.00 |
| 2026-10-26 | 42.67 | 33.29 | 10.26 | 4.09 | 2.21 | 1.15 | 1.88 | 1.00 | 0.41 | 0.46 | 0.50 | 0.54 | 0.54 | 0.24 | 0.39 | 0.00 | 0.39 | 0.00 | 0.00 |
| 2026-10-23 | 36.15 | 41.33 | 7.34 | 5.07 | 3.02 | 1.79 | 2.07 | 0.97 | 0.25 | 0.51 | 0.22 | 0.09 | 0.15 | 0.29 | 0.29 | 0.11 | 0.33 | 0.01 | 0.00 |
| 2026-10-22 | 37.13 | 33.21 | 4.11 | 8.69 | 6.02 | 1.17 | 5.65 | 0.70 | 0.73 | 1.00 | 0.26 | 0.94 | 0.24 | 0.09 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 32.01 | 35.01 | 9.56 | 5.63 | 6.02 | 1.32 | 5.68 | 0.92 | 0.32 | 0.28 | 1.13 | 1.27 | 0.19 | 0.31 | 0.18 | 0.01 | 0.04 | 0.13 | 0.00 |
| 2026-10-20 | 31.31 | 47.33 | 4.72 | 5.13 | 2.55 | 1.40 | 1.23 | 2.14 | 0.81 | 1.40 | 0.32 | 0.98 | 0.23 | 0.32 | 0.06 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-10-19 | 37.45 | 36.72 | 7.02 | 4.90 | 2.05 | 1.68 | 5.66 | 0.35 | 0.49 | 1.39 | 0.22 | 1.31 | 0.55 | 0.07 | 0.14 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 31.14 | 52.56 | 3.15 | 3.23 | 2.46 | 1.29 | 2.23 | 0.94 | 0.48 | 0.88 | 0.43 | 0.25 | 0.81 | 0.06 | 0.06 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 30.78 | 48.45 | 4.57 | 4.50 | 3.29 | 2.25 | 2.44 | 0.41 | 0.37 | 0.66 | 0.25 | 0.83 | 0.27 | 0.28 | 0.27 | 0.00 | 0.37 | 0.00 | 0.00 |
| 2026-10-14 | 35.07 | 39.65 | 6.23 | 5.95 | 2.94 | 1.34 | 2.89 | 0.83 | 0.29 | 3.05 | 0.52 | 0.80 | 0.10 | 0.21 | 0.11 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 31.39 | 45.05 | 7.73 | 3.87 | 2.39 | 2.15 | 2.60 | 1.47 | 0.25 | 0.55 | 0.52 | 1.45 | 0.33 | 0.05 | 0.07 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-12 | 39.66 | 40.01 | 5.66 | 3.44 | 2.37 | 1.32 | 1.75 | 1.21 | 0.86 | 1.10 | 0.39 | 1.15 | 0.34 | 0.41 | 0.19 | 0.00 | 0.15 | 0.00 | 0.00 |