Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

At Close

Sep 29, 2026 3:59:54 PM EDT

50.81USD-2.849%(-1.49)209,254

43.43Bid 79.80Ask 36.37Spread

Pre-market

0.00USD-100.000%(-52.30)0

After-hours

Sep 25, 2026 4:18:30 PM EDT

54.33USD-0.074%(-0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

WLFC Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.88	131,575	39.38
Nasdaq GSM	21.97	45,978	39.46
NYSE Arca	3.56	7,452	5.28
IEX	3.12	6,530	4.49
Cboe EDGX	2.17	4,545	2.51
Cboe BZX	1.98	4,137	3.61
NYSE	1.38	2,880	1.50
MEMX	0.68	1,415	1.03
Nasdaq BX	0.45	951	0.45
Cboe EDGA	0.37	766	0.46
Cboe BYX	0.26	543	0.59
NYSE American	0.26	536	0.19
Nasdaq PHLX	0.24	493	0.21
CHX	0.21	432	0.11
NYSE National	0.21	430	0.30
MIAX Pearl	0.16	333	0.28
LTSE	0.12	246	0.14
Texas Stock Exchange LLC	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

1.21 servings per container

Serving size

173.17K

Calories

209.24K

% Day

% Avg

Off Exchange¹ 132K

62.88%

39.38%

Nasdaq GSM 46K

21.97%

39.46%

NYSE Arca 7K

3.56%

5.28%

IEX 7K

3.12%

4.49%

Cboe EDGX 5K

2.17%

2.51%

Cboe BZX 4K

1.98%

3.61%

NYSE 3K

1.38%

1.50%

MEMX 1K

0.68%

1.03%

Nasdaq BX 951

0.45%

Cboe EDGA 766

0.37%

0.46%

Cboe BYX 543

0.26%

0.59%

NYSE American 536

0.26%

0.19%

Nasdaq PHLX 493

0.24%

0.21%

CHX 432

0.21%

0.11%

NYSE National 430

0.21%

0.30%

MIAX Pearl 333

0.16%

0.28%

LTSE 246

0.12%

0.14%

Texas Stock Exchange LLC 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 131,575, which is 62.88% of today's total volume.
Today's Lit volume is 77,667, which is 37.12%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.38%.
The average Lit volume has been 60.62%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX