Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2025 3:59:54 PM EDT
227.65USD+0.070%(+0.16)6,441,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2025 9:28:30 AM EDT
225.99USD-0.659%(-1.50)13,490
After-hours
Aug 21, 2025 4:58:30 PM EDT
216.45USD-4.920%(-11.20)1,209,100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3671356,891


WDAY Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

WDAY Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

WDAY Oct 17, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


WDAY Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0WDAY251017C00340000
330 C00%0WDAY251017C00330000
320 C00%0WDAY251017C00320000
310 C00%0WDAY251017C00310000
300 C0.800%2208-19WDAY251017C00300000
290 C1.10-25.17%6508-20WDAY251017C00290000
280 C2.40+13.21%210708-20WDAY251017C00280000
270 C4.00+14.29%1919408-19WDAY251017C00270000
260 C4.70-2.08%6319408-20WDAY251017C00260000
250 C6.70-6.94%478408-20WDAY251017C00250000
240 C9.80-7.55%142808-20WDAY251017C00240000
230 C14.80-3.90%105708-20WDAY251017C00230000
220 C21.00+7.97%1208-19WDAY251017C00220000
210 C00%0WDAY251017C00210000
200 C00%0WDAY251017C00200000
195 C36.000%1108-15WDAY251017C00195000
190 C00%0WDAY251017C00190000
185 C00%0WDAY251017C00185000
180 C00%0WDAY251017C00180000
175 C00%0WDAY251017C00175000
170 C00%0WDAY251017C00170000
165 C00%0WDAY251017C00165000
160 C00%0WDAY251017C00160000
155 C00%0WDAY251017C00155000
150 C00%0WDAY251017C00150000
145 C00%0WDAY251017C00145000
140 C00%0WDAY251017C00140000
135 C00%0WDAY251017C00135000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0WDAY251017P00340000
330 P00%0WDAY251017P00330000
320 P00%0WDAY251017P00320000
310 P00%0WDAY251017P00310000
300 P00%0WDAY251017P00300000
290 P00%0WDAY251017P00290000
280 P00%0WDAY251017P00280000
270 P00%0WDAY251017P00270000
260 P00%0WDAY251017P00260000
250 P00%0WDAY251017P00250000
240 P19.00-3.80%2308-19WDAY251017P00240000
230 P15.00+6.38%233208-20WDAY251017P00230000
220 P9.85+1.76%72808-20WDAY251017P00220000
210 P6.50+4.84%173208-20WDAY251017P00210000
200 P4.00+2.56%263708-20WDAY251017P00200000
195 P3.08+26.23%7708-20WDAY251017P00195000
190 P2.16-39.83%201808-18WDAY251017P00190000
185 P1.87-7.88%16,74608-20WDAY251017P00185000
180 P1.300.00%212208-20WDAY251017P00180000
175 P0.960%1108-19WDAY251017P00175000
170 P00%0WDAY251017P00170000
165 P00%0WDAY251017P00165000
160 P00%0WDAY251017P00160000
155 P00%0WDAY251017P00155000
150 P00%0WDAY251017P00150000
145 P00%0WDAY251017P00145000
140 P00%0WDAY251017P00140000
135 P00%0WDAY251017P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC