Dark

Check out our API

VUZI
Vuzix Corporation
stock NASDAQ

Market Open

Sep 30, 2026 3:18:39 PM EDT

2.78USD+0.361%(+0.01)561,734

2.78Bid 2.79Ask 0.01Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

2.75USD-0.722%(-0.02)6,982

After-hours

Sep 29, 2026 4:47:30 PM EDT

2.80USD+1.266%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,047	6,532	433	159

VUZI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VUZI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VUZI Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

VUZI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.35	-22.22%	1	631	09-25	VUZI280121C00010000
7.00 C	0.50	-9.09%	6	78	09-29	VUZI280121C00007000
5.00 C	0.70	0.00%	1	1,913	09-25	VUZI280121C00005000
4.00 C	0.95	0.00%	95	1,796	09-25	VUZI280121C00004000
3.00 C	1.20	0.00%	2	2,114	09-29	VUZI280121C00003000
2.00 C	1.50	+16.28%	2	835	09-28	VUZI280121C00002000
1.50 C	1.85	-19.57%	1	175	06-24	VUZI280121C00001500
1.00 C	1.90	0.00%	3	1,026	09-23	VUZI280121C00001000
0.50 C	2.20	+4.76%	2	1,011	09-18	VUZI280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.40	0%	2	0	05-29	VUZI280121P00010000
7.00 P	0	0%	0			VUZI280121P00007000
5.00 P	2.90	-3.97%	10	135	09-21	VUZI280121P00005000
4.00 P	2.31	+0.43%	1	62	07-07	VUZI280121P00004000
3.00 P	1.20	+1.69%	1	236	09-23	VUZI280121P00003000
2.00 P	0.83	-30.83%	35	54	09-03	VUZI280121P00002000
1.50 P	0.36	-14.29%	102	98	08-14	VUZI280121P00001500
1.00 P	0.38	0%	4	4	04-01	VUZI280121P00001000
0.50 P	0.25	0.00%	2	3	06-01	VUZI280121P00000500

Share