VUZI
Vuzix Corporation
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
1.35USD-26.902%(-0.49)3,974,776
Pre-marketNov 13, 2026 9:28:30 AM EST
1.70USD-7.609%(-0.14)
After-hoursNov 13, 2026 4:59:30 PM EST
1.47USD+9.294%(+0.13)
VUZI Exchange Volume Summary · 2026-11-13
VUZI’s Lit Exchange Volume on 2026-11-13 was 1,552,788, which is 38.88% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 49.76% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 61.12% | 2,441,210 | 50.23% |
| Nasdaq GSM | 15.40% | 615,085 | 22.40% |
| NYSE Arca | 6.94% | 277,309 | 7.85% |
| IEX | 4.70% | 187,771 | 4.84% |
| Cboe EDGX | 3.98% | 159,030 | 4.29% |
| Cboe BZX | 2.45% | 98,036 | 3.59% |
| MEMX | 1.14% | 45,350 | 1.19% |
| MIAX Pearl | 0.93% | 37,044 | 1.01% |
| Cboe BYX | 0.79% | 31,485 | 1.08% |
| NYSE | 0.76% | 30,429 | 1.62% |
| Nasdaq BX | 0.54% | 21,557 | 0.31% |
| NYSE National | 0.30% | 11,917 | 0.62% |
| Cboe EDGA | 0.30% | 11,802 | 0.45% |
| Nasdaq PHLX | 0.26% | 10,198 | 0.24% |
| TXSE | 0.21% | 8,199 | 0.08% |
| NYSE American | 0.10% | 4,098 | 0.08% |
| CHX | 0.06% | 2,576 | 0.03% |
| 24X National | 0.02% | 902 | 0.08% |
VUZI Volume by Exchange
Loading…
VUZI Volume by Exchange
Loading…
VUZI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | MEMX | MIAX Pearl | Cboe BYX | NYSE | Nasdaq BX | NYSE National | Cboe EDGA | Nasdaq PHLX | TXSE | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 61.12 | 15.40 | 6.94 | 4.70 | 3.98 | 2.45 | 1.14 | 0.93 | 0.79 | 0.76 | 0.54 | 0.30 | 0.30 | 0.26 | 0.21 | 0.10 | 0.06 | 0.02 | 0.00 |
| 2026-11-12 | 48.38 | 22.24 | 10.61 | 3.20 | 6.84 | 2.79 | 1.38 | 1.29 | 1.12 | 1.33 | 0.05 | 0.15 | 0.23 | 0.10 | 0.03 | 0.05 | 0.07 | 0.13 | 0.00 |
| 2026-11-11 | 64.01 | 14.42 | 4.05 | 3.36 | 2.02 | 4.64 | 1.11 | 0.35 | 1.74 | 1.25 | 0.81 | 0.86 | 0.47 | 0.10 | 0.70 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-11-10 | 51.94 | 22.97 | 5.41 | 4.44 | 2.96 | 2.50 | 0.56 | 0.39 | 2.31 | 3.42 | 0.86 | 0.59 | 1.11 | 0.19 | 0.06 | 0.04 | 0.00 | 0.23 | 0.00 |
| 2026-11-09 | 42.98 | 27.40 | 7.55 | 4.70 | 2.83 | 7.39 | 1.53 | 0.61 | 2.06 | 1.19 | 0.09 | 0.40 | 0.68 | 0.43 | 0.07 | 0.02 | 0.00 | 0.07 | 0.00 |
| 2026-11-06 | 52.33 | 21.90 | 7.80 | 6.77 | 1.64 | 3.75 | 0.52 | 0.30 | 1.48 | 1.68 | 0.03 | 1.07 | 0.28 | 0.10 | 0.00 | 0.02 | 0.33 | 0.01 | 0.00 |
| 2026-11-05 | 58.23 | 18.05 | 6.25 | 3.60 | 5.17 | 2.83 | 0.86 | 0.42 | 1.16 | 1.58 | 0.44 | 0.77 | 0.30 | 0.03 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 38.55 | 29.38 | 11.62 | 5.03 | 3.53 | 6.12 | 0.99 | 0.66 | 1.11 | 1.99 | 0.05 | 0.32 | 0.49 | 0.04 | 0.05 | 0.07 | 0.00 | 0.03 | 0.00 |
| 2026-11-03 | 58.56 | 13.80 | 3.97 | 3.58 | 2.47 | 6.76 | 1.00 | 0.38 | 5.82 | 1.26 | 0.16 | 1.78 | 0.30 | 0.04 | 0.03 | 0.00 | 0.08 | 0.01 | 0.00 |
| 2026-11-02 | 57.96 | 19.51 | 6.69 | 2.50 | 4.98 | 2.67 | 1.30 | 1.25 | 0.85 | 0.88 | 0.22 | 0.55 | 0.43 | 0.03 | 0.00 | 0.05 | 0.04 | 0.08 | 0.00 |
| 2026-10-30 | 51.02 | 22.85 | 7.37 | 8.49 | 2.79 | 2.99 | 0.67 | 0.52 | 0.76 | 1.69 | 0.23 | 0.31 | 0.21 | 0.01 | 0.00 | 0.01 | 0.00 | 0.08 | 0.00 |
| 2026-10-29 | 47.59 | 22.81 | 8.93 | 5.47 | 3.51 | 5.02 | 1.15 | 0.95 | 0.85 | 2.12 | 0.13 | 0.44 | 0.35 | 0.28 | 0.13 | 0.00 | 0.04 | 0.21 | 0.00 |
| 2026-10-28 | 32.87 | 28.46 | 13.65 | 5.82 | 5.57 | 4.20 | 1.16 | 1.62 | 0.49 | 3.19 | 0.60 | 0.29 | 0.35 | 1.21 | 0.02 | 0.30 | 0.00 | 0.21 | 0.00 |
| 2026-10-27 | 44.63 | 24.40 | 5.24 | 9.77 | 3.49 | 2.92 | 0.62 | 3.43 | 0.37 | 2.86 | 0.03 | 0.53 | 0.89 | 0.57 | 0.02 | 0.18 | 0.01 | 0.03 | 0.00 |
| 2026-10-26 | 49.60 | 26.81 | 8.44 | 4.92 | 3.87 | 1.19 | 1.57 | 0.39 | 0.39 | 1.68 | 0.28 | 0.39 | 0.36 | 0.06 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-10-23 | 51.99 | 26.93 | 7.46 | 3.83 | 2.36 | 1.84 | 1.58 | 0.88 | 0.14 | 1.60 | 0.41 | 0.34 | 0.30 | 0.05 | 0.00 | 0.08 | 0.00 | 0.21 | 0.00 |
| 2026-10-22 | 44.54 | 24.32 | 8.89 | 5.13 | 5.10 | 4.26 | 1.12 | 1.31 | 0.99 | 2.79 | 0.23 | 0.37 | 0.55 | 0.25 | 0.01 | 0.04 | 0.00 | 0.11 | 0.00 |
| 2026-10-21 | 44.34 | 29.33 | 9.29 | 5.76 | 3.12 | 3.03 | 0.73 | 0.48 | 0.39 | 1.98 | 0.00 | 0.75 | 0.53 | 0.20 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 |
| 2026-10-20 | 46.72 | 22.38 | 10.94 | 7.41 | 2.89 | 4.63 | 0.49 | 0.39 | 0.49 | 2.43 | 0.21 | 0.44 | 0.40 | 0.09 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 44.29 | 25.17 | 7.36 | 6.99 | 4.58 | 4.10 | 0.79 | 0.73 | 1.16 | 2.28 | 0.66 | 0.91 | 0.70 | 0.09 | 0.02 | 0.07 | 0.11 | 0.00 | 0.00 |
| 2026-10-16 | 39.22 | 31.10 | 8.06 | 5.91 | 4.58 | 3.34 | 0.75 | 2.39 | 1.27 | 1.48 | 0.41 | 0.90 | 0.29 | 0.16 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 |
| 2026-10-15 | 43.51 | 19.08 | 11.72 | 5.63 | 7.56 | 3.68 | 2.18 | 0.81 | 1.08 | 1.34 | 0.18 | 1.10 | 1.20 | 0.50 | 0.14 | 0.01 | 0.00 | 0.29 | 0.00 |
| 2026-10-14 | 47.77 | 20.30 | 7.42 | 4.52 | 7.12 | 3.47 | 2.47 | 1.37 | 1.70 | 0.89 | 0.17 | 1.98 | 0.51 | 0.10 | 0.06 | 0.10 | 0.03 | 0.02 | 0.00 |
| 2026-10-13 | 57.67 | 18.53 | 8.13 | 3.58 | 5.02 | 1.98 | 0.71 | 0.56 | 0.38 | 1.59 | 0.16 | 0.54 | 0.48 | 0.29 | 0.06 | 0.21 | 0.01 | 0.11 | 0.00 |
| 2026-10-12 | 42.52 | 28.02 | 10.15 | 5.68 | 3.70 | 3.58 | 1.73 | 1.72 | 0.39 | 1.52 | 0.12 | 0.35 | 0.32 | 0.11 | 0.04 | 0.05 | 0.00 | 0.02 | 0.00 |