Dark

Check out our Level2View

VUZI
Vuzix Corporation
stock NASDAQ

Market Open

Sep 30, 2026 3:18:39 PM EDT

2.78USD+0.361%(+0.01)557,318

2.78Bid 2.79Ask 0.01Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

2.75USD-0.722%(-0.02)6,982

After-hours

Sep 29, 2026 4:47:30 PM EDT

2.80USD+1.266%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,593	11,811	586	249

VUZI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VUZI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VUZI Jan 15, 2027 Exp. - Max Pain @ $1.50

Puts

Calls

VUZI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	-28.57%	10	38	08-10	VUZI270115C00010000
9.00 C	0.40	-33.33%	50	0	06-05	VUZI270115C00009000
8.00 C	0.15	-40.00%	100	337	09-24	VUZI270115C00008000
7.00 C	0.12	-14.29%	3	198	07-20	VUZI270115C00007000
6.00 C	0.15	+50.00%	50	2,814	09-22	VUZI270115C00006000
5.00 C	0.15	0.00%	25	3,314	09-29	VUZI270115C00005000
4.00 C	0.28	-20.00%	28	3,212	09-25	VUZI270115C00004000
3.00 C	0.50	-23.08%	20	1,898	09-29	VUZI270115C00003000
2.00 C	1.15	+4.55%	6	1,201	09-23	VUZI270115C00002000
1.50 C	1.35	+3.85%	140	1,288	09-25	VUZI270115C00001500
1.00 C	2.10	+13.51%	7	82	09-22	VUZI270115C00001000
0.50 C	4.00	+66.67%	2	22	05-20	VUZI270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			VUZI270115P00010000
9.00 P	0	0%	0			VUZI270115P00009000
8.00 P	5.10	-5.56%	26	16	08-17	VUZI270115P00008000
7.00 P	3.20	0%	1	1	05-26	VUZI270115P00007000
6.00 P	2.60	+7.44%	1	3	06-02	VUZI270115P00006000
5.00 P	1.75	+19.05%	2	77	05-28	VUZI270115P00005000
4.00 P	1.40	-16.17%	1	236	09-23	VUZI270115P00004000
3.00 P	0.75	-6.25%	100	253	09-21	VUZI270115P00003000
2.00 P	0.20	0.00%	2	219	09-25	VUZI270115P00002000
1.50 P	0.20	-50.00%	25	28	07-23	VUZI270115P00001500
1.00 P	0	0%	0			VUZI270115P00001000
0.50 P	0.03	-85.00%	1	2	05-13	VUZI270115P00000500

Share