Dark

Check out our API

VUZI
Vuzix Corporation
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

2.34USD-2.905%(-0.07)785,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:03:30 AM EDT

2.30USD-1.078%(-0.03)1,002

After-hours

Jul 15, 2026 4:19:30 PM EDT

2.36USD-1.892%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
572	6,502	697	422

VUZI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VUZI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VUZI Jul 17, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

VUZI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			VUZI260717C00010000
9.00 C	0.04	0%	2	1	07-06	VUZI260717C00009000
8.00 C	0.05	0.00%	2	23	06-29	VUZI260717C00008000
7.00 C	0.05	-70.59%	2	320	07-10	VUZI260717C00007000
6.00 C	0.02	-50.00%	2	1,716	07-10	VUZI260717C00006000
5.00 C	0.03	0.00%	1	1,551	07-15	VUZI260717C00005000
4.00 C	0.03	0.00%	1	1,890	07-15	VUZI260717C00004000
3.00 C	0.03	0.00%	3	1,001	07-14	VUZI260717C00003000
2.00 C	0.30	-42.31%	2	559	07-13	VUZI260717C00002000
1.50 C	1.47	+9.70%	2	10	07-01	VUZI260717C00001500
1.00 C	1.47	0%	4	1	07-07	VUZI260717C00001000
0.50 C	4.80	+76.47%	2	2	05-22	VUZI260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			VUZI260717P00010000
9.00 P	0	0%	0			VUZI260717P00009000
8.00 P	0	0%	0			VUZI260717P00008000
7.00 P	1.95	0%	1	1	05-22	VUZI260717P00007000
6.00 P	2.60	+50.29%	2	91	06-15	VUZI260717P00006000
5.00 P	2.50	+4.17%	2	10	07-15	VUZI260717P00005000
4.00 P	1.50	-7.41%	4	104	07-15	VUZI260717P00004000
3.00 P	0.65	-10.96%	27	491	07-14	VUZI260717P00003000
2.00 P	0.10	+100.00%	5	399	07-13	VUZI260717P00002000
1.50 P	0	0%	0			VUZI260717P00001500
1.00 P	0.03	0%	2	1	06-29	VUZI260717P00001000
0.50 P	0.07	+75.00%	1	22	07-07	VUZI260717P00000500

Share