Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VUZI
Vuzix Corporation
stock NASDAQ

At Close
Sep 29, 2026 3:59:57 PM EDT
2.77USD-0.181%(0.00)783,285
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:19:30 AM EDT
2.83USD+2.166%(+0.06)3,716
After-hours
Sep 29, 2026 4:47:30 PM EDT
2.80USD+1.266%(+0.03)2,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6256,042763102


VUZI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VUZI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VUZI Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


VUZI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.25+25.00%432207-15VUZI261016C00010000
9.00 C0.05-70.59%2307-06VUZI261016C00009000
8.00 C0.05-66.67%55906-29VUZI261016C00008000
7.00 C0.02-60.00%3094409-21VUZI261016C00007000
6.00 C0.05-61.54%41,19708-14VUZI261016C00006000
5.00 C0.04-20.00%4167009-23VUZI261016C00005000
4.00 C0.050.00%11,23709-25VUZI261016C00004000
3.00 C0.15-34.78%811,91009-28VUZI261016C00003000
2.00 C0.88+10.00%143409-28VUZI261016C00002000
1.50 C1.27-20.63%9219809-24VUZI261016C00001500
1.00 C1.60-3.03%1009108-13VUZI261016C00001000
0.50 C2.30+15.00%1209-25VUZI261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0VUZI261016P00010000
9.00 P00%0VUZI261016P00009000
8.00 P3.800%737305-26VUZI261016P00008000
7.00 P2.96+15.63%11105-26VUZI261016P00007000
6.00 P2.22-11.20%19406-02VUZI261016P00006000
5.00 P2.55-0.78%422509-01VUZI261016P00005000
4.00 P1.24+12.73%410209-25VUZI261016P00004000
3.00 P0.32-20.00%325809-25VUZI261016P00003000
2.00 P0.08-27.27%56209-11VUZI261016P00002000
1.50 P0.05-70.59%103908-06VUZI261016P00001500
1.00 P00%0VUZI261016P00001000
0.50 P0.200%1104-27VUZI261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC