Dark

Check out our Level2View

VUZI
Vuzix Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

2.28USD-1.724%(-0.04)1,046,844

1.96Bid 2.64Ask 0.68Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

2.26USD-2.586%(-0.06)1,949

After-hours

Jul 17, 2026 4:05:30 PM EDT

2.27USD-0.439%(-0.01)123,407

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,570	4,091	641	80

VUZI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VUZI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VUZI Oct 16, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

VUZI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.25	+25.00%	43	22	07-15	VUZI261016C00010000
9.00 C	0.05	-70.59%	2	3	07-06	VUZI261016C00009000
8.00 C	0.05	-66.67%	5	59	06-29	VUZI261016C00008000
7.00 C	0.05	0.00%	20	961	07-15	VUZI261016C00007000
6.00 C	0.40	+471.43%	14	1,223	07-16	VUZI261016C00006000
5.00 C	0.09	-40.00%	1	593	07-16	VUZI261016C00005000
4.00 C	0.38	+171.43%	37	484	07-15	VUZI261016C00004000
3.00 C	0.30	-25.00%	116	746	07-16	VUZI261016C00003000
2.00 C	0.65	-9.72%	3	723	07-16	VUZI261016C00002000
1.50 C	1.08	-20.00%	20	821	07-09	VUZI261016C00001500
1.00 C	1.40	+2.19%	49	23	07-15	VUZI261016C00001000
0.50 C	2.00	-33.33%	1	3	07-08	VUZI261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			VUZI261016P00010000
9.00 P	0	0%	0			VUZI261016P00009000
8.00 P	3.80	0%	73	73	05-26	VUZI261016P00008000
7.00 P	2.96	+15.63%	1	11	05-26	VUZI261016P00007000
6.00 P	2.22	-11.20%	1	94	06-02	VUZI261016P00006000
5.00 P	1.60	+6.67%	7	225	06-01	VUZI261016P00005000
4.00 P	1.82	+17.42%	1	104	07-14	VUZI261016P00004000
3.00 P	0.99	+10.00%	1	134	07-13	VUZI261016P00003000
2.00 P	0.20	-25.93%	1	50	07-01	VUZI261016P00002000
1.50 P	0.17	-51.43%	4	29	06-30	VUZI261016P00001500
1.00 P	0	0%	0			VUZI261016P00001000
0.50 P	0.20	0%	1	1	04-27	VUZI261016P00000500

Share