Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VUZI
Vuzix Corporation
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
2.79USD+0.722%(+0.02)843,290
2.79Bid   2.80Ask   0.01Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
2.75USD-0.722%(-0.02)6,982
After-hours
Sep 30, 2026 4:59:30 PM EDT
2.85USD+2.151%(+0.06)4,488
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3512100


VUZI Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

VUZI Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

VUZI Apr 16, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


VUZI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.250%5509-08VUZI270416C00006000
5.00 C00%0VUZI270416C00005000
4.00 C0.450%1109-28VUZI270416C00004000
3.00 C0.600.00%111509-15VUZI270416C00003000
2.00 C1.13-8.13%102109-25VUZI270416C00002000
1.50 C1.55+29.17%41409-23VUZI270416C00001500
1.00 C00%0VUZI270416C00001000
0.50 C00%0VUZI270416C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0VUZI270416P00006000
5.00 P00%0VUZI270416P00005000
4.00 P00%0VUZI270416P00004000
3.00 P00%0VUZI270416P00003000
2.00 P00%0VUZI270416P00002000
1.50 P00%0VUZI270416P00001500
1.00 P00%0VUZI270416P00001000
0.50 P00%0VUZI270416P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC