Dark

Check out our Level2View

VTNR
Vertex Energy, Inc
stock NASDAQ

Inactive

Oct 7, 2024

0.0521USD-51.535%(-0.0554)21,174,584

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	22,900	1,692	0

VTNR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

VTNR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTNR Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

VTNR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.08	-46.67%	10	2,905	08-14	VTNR260116C00010000
7.50 C	0.35	-12.50%	1	66	04-29	VTNR260116C00007500
5.50 C	0.25	-7.41%	1	95	04-08	VTNR260116C00005500
5.00 C	0.30	+200.00%	1	126	08-12	VTNR260116C00005000
4.50 C	0.10	+100.00%	2	53	08-09	VTNR260116C00004500
4.00 C	0.23	-23.33%	2	99	06-07	VTNR260116C00004000
3.50 C	0.21	-16.00%	1	11	06-27	VTNR260116C00003500
3.00 C	0.10	-50.00%	5	273	08-27	VTNR260116C00003000
2.50 C	0.33	+230.00%	8	592	08-23	VTNR260116C00002500
2.00 C	0.05	0.00%	500	1,673	09-26	VTNR260116C00002000
1.50 C	0.05	-76.19%	20	1,000	09-25	VTNR260116C00001500
1.00 C	0.05	-50.00%	920	13,645	10-07	VTNR260116C00001000
0.50 C	0.04	-20.00%	647	2,362	10-07	VTNR260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.52	+19.41%	1	2	12-21	VTNR260116P00010000
7.50 P	5.90	-3.28%	4	163	02-12	VTNR260116P00007500
5.50 P	4.20	0%	3	3	01-26	VTNR260116P00005500
5.00 P	3.77	+79.52%	100	50	01-25	VTNR260116P00005000
4.50 P	3.46	+4.53%	50	897	06-03	VTNR260116P00004500
4.00 P	3.40	+13.33%	2	2	08-27	VTNR260116P00004000
3.50 P	3.20	+4.58%	2	32	09-11	VTNR260116P00003500
3.00 P	2.75	+3.00%	10	20	09-09	VTNR260116P00003000
2.50 P	1.24	+61.04%	40	40	01-02	VTNR260116P00002500
2.00 P	1.64	+42.61%	82	1	08-30	VTNR260116P00002000
1.50 P	0.05	-92.86%	10	27	07-25	VTNR260116P00001500
1.00 P	0.70	-1.41%	40	190	09-20	VTNR260116P00001000
0.50 P	0.40	+33.33%	51	265	09-26	VTNR260116P00000500

Share