VTNR
Vertex Energy, Inc
stockNASDAQ
InactiveOct 7, 2024
0.0521USD-51.535%(-0.0554)21,174,584
VTNR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-07 | 0.0836 | 0.0904 | 0.0515 | 0.0521 | -51.535% | 21,174,584 | 0.000% |
| 2024-10-04 | 0.1097 | 0.1212 | 0.1020 | 0.1075 | -8.898% | 7,871,246 | -51.535% |
| 2024-10-03 | 0.1180 | 0.1216 | 0.1079 | 0.1180 | -2.399% | 8,502,053 | -55.847% |
| 2024-10-02 | 0.1298 | 0.1298 | 0.1152 | 0.1209 | -9.641% | 9,925,425 | -56.907% |
| 2024-10-01 | 0.1141 | 0.1369 | 0.1107 | 0.1338 | +15.744% | 20,037,364 | -61.061% |
| 2024-09-30 | 0.1226 | 0.1293 | 0.1011 | 0.1156 | -2.857% | 8,871,312 | -54.931% |
| 2024-09-27 | 0.1289 | 0.1289 | 0.1100 | 0.1190 | -10.526% | 19,452,913 | -56.218% |
| 2024-09-26 | 0.1498 | 0.1498 | 0.1281 | 0.1330 | -11.333% | 17,816,715 | -60.827% |
| 2024-09-25 | 0.1425 | 0.1745 | 0.1110 | 0.1500 | -58.449% | 49,721,594 | -65.267% |
| 2024-09-24 | 0.3557 | 0.3750 | 0.3502 | 0.3610 | +2.703% | 2,436,485 | -85.568% |
| 2024-09-23 | 0.3796 | 0.3909 | 0.3459 | 0.3515 | -8.606% | 1,301,742 | -85.178% |
| 2024-09-20 | 0.3723 | 0.3942 | 0.3600 | 0.3846 | +2.342% | 1,147,220 | -86.453% |
| 2024-09-19 | 0.4169 | 0.4195 | 0.3758 | 0.3758 | -5.245% | 1,398,697 | -86.136% |
| 2024-09-18 | 0.4070 | 0.4318 | 0.3966 | 0.3966 | -5.120% | 899,931 | -86.863% |
| 2024-09-17 | 0.4375 | 0.4895 | 0.4106 | 0.4180 | -1.229% | 2,265,175 | -87.536% |
| 2024-09-16 | 0.3800 | 0.4479 | 0.3642 | 0.4232 | +5.800% | 2,414,296 | -87.689% |
| 2024-09-13 | 0.3500 | 0.4000 | 0.3485 | 0.4000 | +14.712% | 1,497,927 | -86.975% |
| 2024-09-12 | 0.3375 | 0.3500 | 0.3220 | 0.3487 | +6.930% | 897,061 | -85.059% |
| 2024-09-11 | 0.3300 | 0.3300 | 0.3102 | 0.3261 | +3.458% | 879,036 | -84.023% |
| 2024-09-10 | 0.3352 | 0.3450 | 0.3042 | 0.3152 | -4.716% | 1,432,065 | -83.471% |
| 2024-09-09 | 0.3399 | 0.3561 | 0.3302 | 0.3308 | -2.706% | 1,159,438 | -84.250% |
| 2024-09-06 | 0.3380 | 0.3500 | 0.3300 | 0.3400 | +1.281% | 1,751,036 | -84.676% |
| 2024-09-05 | 0.3700 | 0.3799 | 0.3331 | 0.3357 | -8.203% | 1,916,850 | -84.480% |
| 2024-09-04 | 0.3938 | 0.3999 | 0.3580 | 0.3657 | -7.230% | 1,552,328 | -85.753% |
| 2024-09-03 | 0.4162 | 0.4170 | 0.3856 | 0.3942 | -4.737% | 939,705 | -86.783% |
| 2024-08-30 | 0.4270 | 0.4279 | 0.3996 | 0.4138 | +0.364% | 877,324 | -87.409% |
| 2024-08-29 | 0.4100 | 0.4267 | 0.3901 | 0.4123 | +2.435% | 1,821,453 | -87.364% |
| 2024-08-28 | 0.4323 | 0.4400 | 0.4000 | 0.4025 | -6.936% | 1,551,336 | -87.056% |
| 2024-08-27 | 0.4600 | 0.4683 | 0.4229 | 0.4325 | -6.668% | 1,787,021 | -87.954% |
| 2024-08-26 | 0.4692 | 0.4896 | 0.4600 | 0.4634 | +0.739% | 1,194,707 | -88.757% |
| 2024-08-23 | 0.4268 | 0.4716 | 0.4267 | 0.4600 | +7.779% | 1,261,361 | -88.674% |
| 2024-08-22 | 0.4295 | 0.4399 | 0.4058 | 0.4268 | -0.767% | 1,654,705 | -87.793% |
| 2024-08-21 | 0.4300 | 0.4425 | 0.4199 | 0.4301 | +2.772% | 1,292,365 | -87.887% |
| 2024-08-20 | 0.4948 | 0.4970 | 0.4148 | 0.4185 | -14.592% | 2,215,600 | -87.551% |
| 2024-08-19 | 0.4397 | 0.4900 | 0.4389 | 0.4900 | +11.440% | 1,603,576 | -89.367% |
| 2024-08-16 | 0.4330 | 0.4473 | 0.4330 | 0.4397 | +1.454% | 939,403 | -88.151% |
| 2024-08-15 | 0.4000 | 0.4350 | 0.3959 | 0.4334 | +8.486% | 2,437,257 | -87.979% |
| 2024-08-14 | 0.4500 | 0.4610 | 0.3941 | 0.3995 | -11.123% | 3,284,506 | -86.959% |
| 2024-08-13 | 0.4200 | 0.4543 | 0.3930 | 0.4495 | +10.714% | 3,287,725 | -88.409% |
| 2024-08-12 | 0.4212 | 0.4400 | 0.3917 | 0.4060 | -3.333% | 2,846,873 | -87.167% |
| 2024-08-09 | 0.4800 | 0.4894 | 0.4000 | 0.4200 | -12.700% | 5,394,542 | -87.595% |
| 2024-08-08 | 0.5500 | 0.5527 | 0.4811 | 0.4811 | -26.471% | 5,301,327 | -89.171% |
| 2024-08-07 | 0.6711 | 0.7111 | 0.6419 | 0.6543 | +0.353% | 1,412,859 | -92.037% |
| 2024-08-06 | 0.6900 | 0.6961 | 0.6512 | 0.6520 | -1.970% | 856,897 | -92.009% |
| 2024-08-05 | 0.6556 | 0.6777 | 0.6354 | 0.6651 | -1.612% | 1,112,579 | -92.167% |
| 2024-08-02 | 0.7362 | 0.7418 | 0.6516 | 0.6760 | -10.071% | 1,750,974 | -92.293% |
| 2024-08-01 | 0.7513 | 0.7599 | 0.7214 | 0.7517 | +1.554% | 1,988,240 | -93.069% |
| 2024-07-31 | 0.7563 | 0.7800 | 0.7241 | 0.7402 | -2.503% | 1,050,613 | -92.961% |
| 2024-07-30 | 0.8321 | 0.8437 | 0.7577 | 0.7592 | -10.015% | 1,666,899 | -93.138% |
| 2024-07-29 | 0.8832 | 0.8832 | 0.8243 | 0.8437 | -2.541% | 780,791 | -93.825% |
| 2024-07-26 | 0.8500 | 0.8863 | 0.8124 | 0.8657 | +4.477% | 814,942 | -93.982% |
| 2024-07-25 | 0.8000 | 0.8483 | 0.7725 | 0.8286 | +5.514% | 583,239 | -93.712% |
| 2024-07-24 | 0.8640 | 0.8700 | 0.7853 | 0.7853 | -7.612% | 1,137,598 | -93.366% |
| 2024-07-23 | 0.8900 | 0.9158 | 0.8500 | 0.8500 | -3.944% | 805,478 | -93.871% |
| 2024-07-22 | 0.9100 | 0.9196 | 0.8503 | 0.8849 | -0.751% | 1,192,430 | -94.112% |
| 2024-07-19 | 0.9769 | 1.0000 | 0.8719 | 0.8916 | -8.111% | 1,328,391 | -94.157% |
| 2024-07-18 | 0.9998 | 1.0100 | 0.9300 | 0.9703 | -2.970% | 2,291,672 | -94.631% |
| 2024-07-17 | 1.0600 | 1.1195 | 0.9600 | 1.0000 | -7.407% | 2,620,538 | -94.790% |
| 2024-07-16 | 1.0300 | 1.1400 | 1.0200 | 1.0800 | +3.846% | 1,831,068 | -95.176% |
| 2024-07-15 | 0.9099 | 1.0500 | 0.8879 | 1.0400 | +14.943% | 4,549,299 | -94.990% |
| 2024-07-12 | 0.9295 | 0.9900 | 0.8850 | 0.9048 | -1.212% | 2,676,245 | -94.242% |
| 2024-07-11 | 0.7300 | 0.9397 | 0.7300 | 0.9159 | +25.466% | 7,290,519 | -94.312% |
| 2024-07-10 | 0.7131 | 0.7600 | 0.7012 | 0.7300 | +4.480% | 2,747,778 | -92.863% |
| 2024-07-09 | 0.7100 | 0.7594 | 0.6900 | 0.6987 | +0.388% | 5,489,896 | -92.543% |
| 2024-07-08 | 0.6885 | 0.7430 | 0.6806 | 0.6960 | -0.072% | 2,543,392 | -92.514% |
| 2024-07-05 | 0.6710 | 0.6979 | 0.6208 | 0.6965 | +3.800% | 2,601,172 | -92.520% |
| 2024-07-03 | 0.6200 | 0.6710 | 0.6101 | 0.6710 | +10.000% | 4,456,308 | -92.235% |
| 2024-07-02 | 0.8000 | 0.8101 | 0.5807 | 0.6100 | -21.795% | 9,307,321 | -91.459% |
| 2024-07-01 | 0.9700 | 0.9702 | 0.7763 | 0.7800 | -17.434% | 7,386,514 | -93.321% |
| 2024-06-28 | 1.0200 | 1.0250 | 0.9447 | 0.9447 | -6.465% | 9,881,837 | -94.485% |
| 2024-06-27 | 1.0400 | 1.0500 | 1.0000 | 1.0100 | -1.463% | 1,317,523 | -94.842% |
| 2024-06-26 | 1.0500 | 1.0900 | 1.0200 | 1.0250 | -2.381% | 1,096,331 | -94.917% |
| 2024-06-25 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -6.250% | 1,208,285 | -95.038% |
| 2024-06-24 | 1.1100 | 1.1400 | 1.0700 | 1.1200 | +4.673% | 1,607,985 | -95.348% |
| 2024-06-21 | 1.0500 | 1.0900 | 1.0100 | 1.0700 | +1.905% | 1,789,942 | -95.131% |
| 2024-06-20 | 1.0100 | 1.0900 | 0.9965 | 1.0500 | +3.960% | 1,815,853 | -95.038% |
| 2024-06-18 | 1.0600 | 1.0700 | 1.0000 | 1.0100 | -4.717% | 1,319,538 | -94.842% |
| 2024-06-17 | 1.0200 | 1.0750 | 0.9941 | 1.0600 | +3.922% | 1,455,054 | -95.085% |
| 2024-06-14 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | -1.923% | 1,097,299 | -94.892% |
| 2024-06-13 | 1.0900 | 1.1000 | 1.0100 | 1.0400 | -3.704% | 2,108,550 | -94.990% |
| 2024-06-12 | 1.1300 | 1.1500 | 1.0600 | 1.0800 | -5.263% | 1,304,740 | -95.176% |
| 2024-06-11 | 1.0100 | 1.1500 | 1.0100 | 1.1400 | +8.571% | 1,407,930 | -95.430% |
| 2024-06-10 | 1.0200 | 1.0600 | 0.9700 | 1.0500 | +3.960% | 1,529,593 | -95.038% |
| 2024-06-07 | 1.0500 | 1.0600 | 1.0000 | 1.0100 | -5.607% | 1,496,298 | -94.842% |
| 2024-06-06 | 1.0900 | 1.1000 | 1.0300 | 1.0700 | -2.283% | 1,413,290 | -95.131% |
| 2024-06-05 | 1.0200 | 1.1600 | 1.0200 | 1.0950 | +7.353% | 1,840,359 | -95.242% |
| 2024-06-04 | 1.0300 | 1.0500 | 1.0100 | 1.0200 | -2.857% | 905,745 | -94.892% |
| 2024-06-03 | 1.1300 | 1.1300 | 1.0100 | 1.0500 | -7.080% | 1,843,770 | -95.038% |
| 2024-05-31 | 1.1100 | 1.1700 | 1.1000 | 1.1300 | +0.893% | 2,591,849 | -95.389% |
| 2024-05-30 | 1.1100 | 1.1400 | 1.1000 | 1.1200 | +0.901% | 982,242 | -95.348% |
| 2024-05-29 | 1.1300 | 1.1500 | 1.0750 | 1.1100 | -0.893% | 1,757,253 | -95.306% |
| 2024-05-28 | 1.0800 | 1.1900 | 1.0800 | 1.1200 | +3.704% | 2,084,751 | -95.348% |
| 2024-05-24 | 1.1100 | 1.1200 | 1.0700 | 1.0800 | -0.917% | 989,063 | -95.176% |
| 2024-05-23 | 1.1200 | 1.1300 | 1.0700 | 1.0900 | -1.802% | 1,322,335 | -95.220% |
| 2024-05-22 | 1.0300 | 1.1300 | 1.0100 | 1.1100 | +8.824% | 2,255,751 | -95.306% |
| 2024-05-21 | 1.0600 | 1.0800 | 1.0100 | 1.0200 | -5.991% | 1,351,674 | -94.892% |
| 2024-05-20 | 1.1200 | 1.1200 | 1.0300 | 1.0850 | -0.459% | 1,939,931 | -95.198% |
| 2024-05-17 | 1.1000 | 1.1400 | 1.0800 | 1.0900 | -1.802% | 1,000,247 | -95.220% |
| 2024-05-16 | 1.1500 | 1.1550 | 1.1000 | 1.1100 | -3.478% | 1,585,346 | -95.306% |
| 2024-05-15 | 1.1600 | 1.1800 | 1.1000 | 1.1500 | +0.877% | 2,222,333 | -95.470% |
| 2024-05-14 | 1.1600 | 1.2000 | 1.1300 | 1.1400 | -0.870% | 2,429,964 | -95.430% |
| 2024-05-13 | 1.2200 | 1.2800 | 1.1400 | 1.1500 | -4.564% | 2,173,664 | -95.470% |
| 2024-05-10 | 1.1600 | 1.2800 | 1.1400 | 1.2050 | +5.702% | 2,677,319 | -95.676% |
| 2024-05-09 | 1.1000 | 1.2000 | 1.0600 | 1.1400 | -17.391% | 5,888,712 | -95.430% |
| 2024-05-08 | 1.4400 | 1.4800 | 1.3450 | 1.3800 | -4.828% | 2,318,162 | -96.225% |
| 2024-05-07 | 1.3600 | 1.5100 | 1.3500 | 1.4500 | +6.618% | 2,360,755 | -96.407% |
| 2024-05-06 | 1.3600 | 1.4900 | 1.3300 | 1.3600 | -0.730% | 1,684,975 | -96.169% |
| 2024-05-03 | 1.3200 | 1.4200 | 1.3100 | 1.3700 | +5.385% | 2,036,133 | -96.197% |
| 2024-05-02 | 1.3100 | 1.3200 | 1.2000 | 1.3000 | +0.775% | 1,758,291 | -95.992% |
| 2024-05-01 | 1.2900 | 1.3500 | 1.2500 | 1.2900 | -0.769% | 1,240,261 | -95.961% |
| 2024-04-30 | 1.3400 | 1.3550 | 1.2800 | 1.3000 | -3.704% | 953,842 | -95.992% |
| 2024-04-29 | 1.2700 | 1.4000 | 1.2700 | 1.3500 | +6.299% | 1,909,215 | -96.141% |
| 2024-04-26 | 1.3300 | 1.3400 | 1.2500 | 1.2700 | -4.151% | 1,893,996 | -95.898% |
| 2024-04-25 | 1.4300 | 1.4600 | 1.2900 | 1.3250 | -7.343% | 2,223,636 | -96.068% |
| 2024-04-24 | 1.7000 | 1.7000 | 1.4000 | 1.4300 | -14.881% | 3,908,609 | -96.357% |
| 2024-04-23 | 1.5700 | 1.7500 | 1.5050 | 1.6800 | +8.387% | 3,168,651 | -96.899% |
| 2024-04-22 | 1.4600 | 1.5500 | 1.3400 | 1.5500 | +4.027% | 3,945,439 | -96.639% |
| 2024-04-19 | 1.3000 | 1.5700 | 1.2600 | 1.4900 | +13.740% | 8,290,341 | -96.503% |
| 2024-04-18 | 1.1000 | 1.3800 | 1.0900 | 1.3100 | +33.783% | 11,306,624 | -96.023% |
| 2024-04-17 | 1.0000 | 1.0500 | 0.9700 | 0.9792 | -0.082% | 1,498,955 | -94.679% |
| 2024-04-16 | 1.0200 | 1.0200 | 0.9500 | 0.9800 | -5.769% | 2,241,625 | -94.684% |
| 2024-04-15 | 1.0700 | 1.0700 | 1.0100 | 1.0400 | 0.000% | 1,541,861 | -94.990% |
| 2024-04-12 | 1.1100 | 1.1600 | 1.0000 | 1.0400 | -5.455% | 2,529,054 | -94.990% |
| 2024-04-11 | 1.1100 | 1.1450 | 1.0600 | 1.1000 | -0.901% | 1,947,716 | -95.264% |
| 2024-04-10 | 1.1600 | 1.1700 | 1.0900 | 1.1100 | -5.932% | 2,520,734 | -95.306% |
| 2024-04-09 | 1.2800 | 1.3083 | 1.1700 | 1.1800 | -7.087% | 2,197,437 | -95.585% |
| 2024-04-08 | 1.3000 | 1.3200 | 1.2600 | 1.2700 | -2.308% | 1,157,706 | -95.898% |
| 2024-04-05 | 1.2900 | 1.3400 | 1.2400 | 1.3000 | -0.763% | 1,636,783 | -95.992% |
| 2024-04-04 | 1.3300 | 1.3550 | 1.2700 | 1.3100 | -0.758% | 1,129,360 | -96.023% |
| 2024-04-03 | 1.2800 | 1.3300 | 1.2500 | 1.3200 | +0.763% | 1,302,379 | -96.053% |
| 2024-04-02 | 1.3500 | 1.3500 | 1.2700 | 1.3100 | -3.676% | 1,281,397 | -96.023% |
| 2024-04-01 | 1.3800 | 1.3800 | 1.3150 | 1.3600 | -2.857% | 1,459,543 | -96.169% |
| 2024-03-28 | 1.3200 | 1.4300 | 1.3200 | 1.4000 | +6.870% | 1,765,225 | -96.279% |
| 2024-03-27 | 1.2900 | 1.3400 | 1.2400 | 1.3100 | +2.344% | 1,496,451 | -96.023% |
| 2024-03-26 | 1.4300 | 1.4900 | 1.2750 | 1.2800 | -8.571% | 1,555,345 | -95.930% |
| 2024-03-25 | 1.3900 | 1.4700 | 1.3500 | 1.4000 | +0.719% | 1,736,895 | -96.279% |
| 2024-03-22 | 1.3800 | 1.4200 | 1.3400 | 1.3900 | +0.725% | 1,458,740 | -96.252% |
| 2024-03-21 | 1.3500 | 1.4550 | 1.3400 | 1.3800 | +2.985% | 1,760,062 | -96.225% |
| 2024-03-20 | 1.2300 | 1.3400 | 1.2000 | 1.3400 | +8.943% | 1,826,183 | -96.112% |
| 2024-03-19 | 1.1500 | 1.2500 | 1.1350 | 1.2300 | +6.034% | 1,619,798 | -95.764% |
| 2024-03-18 | 1.2700 | 1.2700 | 1.1300 | 1.1600 | -5.691% | 2,011,187 | -95.509% |
| 2024-03-15 | 1.1800 | 1.3300 | 1.1800 | 1.2300 | +2.500% | 3,380,342 | -95.764% |
| 2024-03-14 | 1.2000 | 1.2600 | 1.1600 | 1.2000 | +1.695% | 2,422,725 | -95.658% |
| 2024-03-13 | 1.2000 | 1.2650 | 1.1600 | 1.1800 | -1.667% | 1,684,722 | -95.585% |
| 2024-03-12 | 1.2200 | 1.2597 | 1.1600 | 1.2000 | -2.439% | 1,743,454 | -95.658% |
| 2024-03-11 | 1.3000 | 1.3400 | 1.2200 | 1.2300 | -4.651% | 1,471,056 | -95.764% |
| 2024-03-08 | 1.3400 | 1.4000 | 1.2550 | 1.2900 | -3.008% | 2,642,976 | -95.961% |
| 2024-03-07 | 1.4000 | 1.4500 | 1.3300 | 1.3300 | -5.000% | 2,073,600 | -96.083% |
| 2024-03-06 | 1.3900 | 1.4650 | 1.3800 | 1.4000 | +4.478% | 1,748,838 | -96.279% |
| 2024-03-05 | 1.3400 | 1.4400 | 1.2900 | 1.3400 | -0.741% | 2,118,736 | -96.112% |
| 2024-03-04 | 1.4200 | 1.4700 | 1.3400 | 1.3500 | -4.255% | 3,129,639 | -96.141% |
| 2024-03-01 | 1.3500 | 1.4900 | 1.3400 | 1.4100 | +4.444% | 3,820,603 | -96.305% |
| 2024-02-29 | 1.3000 | 1.5500 | 1.2350 | 1.3500 | +5.882% | 7,225,405 | -96.141% |
| 2024-02-28 | 1.2600 | 1.3600 | 1.1300 | 1.2750 | -24.107% | 8,095,227 | -95.914% |
| 2024-02-27 | 1.6500 | 1.7200 | 1.6100 | 1.6800 | +3.067% | 2,191,635 | -96.899% |
| 2024-02-26 | 1.6500 | 1.7399 | 1.6000 | 1.6300 | -1.807% | 1,891,680 | -96.804% |
| 2024-02-23 | 1.6100 | 1.6600 | 1.5400 | 1.6600 | +1.840% | 1,187,757 | -96.861% |
| 2024-02-22 | 1.6700 | 1.6850 | 1.6100 | 1.6300 | -2.976% | 1,060,150 | -96.804% |
| 2024-02-21 | 1.6100 | 1.7100 | 1.5400 | 1.6800 | +4.348% | 1,287,003 | -96.899% |
| 2024-02-20 | 1.7300 | 1.7500 | 1.6050 | 1.6100 | -8.000% | 1,618,981 | -96.764% |
| 2024-02-16 | 1.8400 | 1.8500 | 1.7150 | 1.7500 | -4.891% | 3,368,969 | -97.023% |
| 2024-02-15 | 1.6900 | 1.8500 | 1.6800 | 1.8400 | +10.843% | 2,190,634 | -97.168% |
| 2024-02-14 | 1.6000 | 1.6750 | 1.5650 | 1.6600 | +7.097% | 1,572,971 | -96.861% |
| 2024-02-13 | 1.6300 | 1.6400 | 1.5200 | 1.5500 | -6.061% | 1,964,591 | -96.639% |
| 2024-02-12 | 1.5300 | 1.6800 | 1.5300 | 1.6500 | +7.843% | 1,357,331 | -96.842% |
| 2024-02-09 | 1.4800 | 1.5500 | 1.4350 | 1.5300 | +4.082% | 1,555,132 | -96.595% |
| 2024-02-08 | 1.3800 | 1.5000 | 1.3600 | 1.4700 | +8.088% | 1,788,599 | -96.456% |
| 2024-02-07 | 1.4000 | 1.4200 | 1.3500 | 1.3600 | -3.546% | 1,868,543 | -96.169% |
| 2024-02-06 | 1.3900 | 1.4600 | 1.3500 | 1.4100 | 0.000% | 1,236,462 | -96.305% |
| 2024-02-05 | 1.4400 | 1.4400 | 1.3500 | 1.4100 | -1.399% | 2,031,435 | -96.305% |
| 2024-02-02 | 1.5800 | 1.5800 | 1.4200 | 1.4300 | -7.742% | 1,898,678 | -96.357% |
| 2024-02-01 | 1.5000 | 1.7800 | 1.4900 | 1.5500 | +6.164% | 4,198,219 | -96.639% |
| 2024-01-31 | 1.5000 | 1.5360 | 1.4400 | 1.4600 | -3.947% | 2,393,790 | -96.432% |
| 2024-01-30 | 1.4700 | 1.5700 | 1.4150 | 1.5200 | +3.754% | 2,532,629 | -96.572% |
| 2024-01-29 | 1.4500 | 1.4900 | 1.4050 | 1.4650 | +0.342% | 2,086,742 | -96.444% |
| 2024-01-26 | 1.3900 | 1.4700 | 1.3200 | 1.4600 | +6.182% | 3,578,549 | -96.432% |
| 2024-01-25 | 1.4600 | 1.6800 | 1.3300 | 1.3750 | -4.514% | 6,313,470 | -96.211% |
| 2024-01-24 | 1.8000 | 1.8136 | 1.4400 | 1.4400 | -22.162% | 7,952,194 | -96.382% |
| 2024-01-23 | 1.8300 | 1.9850 | 1.8200 | 1.8500 | -2.632% | 2,970,936 | -97.184% |
| 2024-01-22 | 1.8400 | 1.9500 | 1.7950 | 1.9000 | +2.703% | 2,376,294 | -97.258% |
| 2024-01-19 | 1.8500 | 1.8700 | 1.7500 | 1.8500 | +0.543% | 3,682,797 | -97.184% |
| 2024-01-18 | 1.9100 | 1.9300 | 1.8200 | 1.8400 | -3.158% | 2,851,723 | -97.168% |
| 2024-01-17 | 1.9600 | 1.9800 | 1.8700 | 1.9000 | -5.000% | 1,990,994 | -97.258% |
| 2024-01-16 | 2.0900 | 2.1250 | 1.9600 | 2.0000 | -2.913% | 2,891,164 | -97.395% |
| 2024-01-12 | 2.1300 | 2.2100 | 2.0400 | 2.0600 | -0.962% | 2,308,692 | -97.471% |
| 2024-01-11 | 2.1000 | 2.1900 | 2.0500 | 2.0800 | -1.887% | 2,498,725 | -97.495% |
| 2024-01-10 | 2.1700 | 2.1950 | 2.0700 | 2.1200 | -2.304% | 2,802,964 | -97.542% |
| 2024-01-09 | 2.2600 | 2.3000 | 2.1201 | 2.1700 | -2.691% | 4,267,367 | -97.599% |
| 2024-01-08 | 2.2100 | 2.2550 | 2.1201 | 2.2300 | -0.668% | 3,669,173 | -97.664% |
| 2024-01-05 | 2.3800 | 2.4300 | 2.2400 | 2.2450 | -7.613% | 3,851,102 | -97.679% |
| 2024-01-04 | 2.3000 | 2.4650 | 2.2000 | 2.4300 | +6.114% | 6,026,746 | -97.856% |
| 2024-01-03 | 2.4600 | 2.4600 | 2.2800 | 2.2900 | -5.761% | 4,400,600 | -97.725% |
| 2024-01-02 | 3.2000 | 3.2400 | 2.3801 | 2.4300 | -28.319% | 15,159,518 | -97.856% |
| 2023-12-29 | 3.5100 | 3.5600 | 3.3800 | 3.3900 | -3.419% | 2,122,766 | -98.463% |
| 2023-12-28 | 3.7100 | 3.7100 | 3.5000 | 3.5100 | -4.878% | 2,003,899 | -98.516% |
| 2023-12-27 | 3.8300 | 3.8400 | 3.6600 | 3.6900 | -2.895% | 1,254,225 | -98.588% |
| 2023-12-26 | 3.6900 | 3.8800 | 3.6900 | 3.8000 | +2.981% | 1,772,735 | -98.629% |
| 2023-12-22 | 3.7300 | 3.8450 | 3.6250 | 3.6900 | -0.806% | 2,305,479 | -98.588% |
| 2023-12-21 | 3.5800 | 3.7550 | 3.5405 | 3.7200 | +5.382% | 1,994,304 | -98.599% |
| 2023-12-20 | 3.4800 | 3.6700 | 3.4201 | 3.5300 | +2.023% | 2,587,014 | -98.524% |
| 2023-12-19 | 3.5400 | 3.5900 | 3.2601 | 3.4600 | -4.945% | 4,155,974 | -98.494% |
| 2023-12-18 | 3.5000 | 3.8050 | 3.5000 | 3.6400 | +6.122% | 2,761,337 | -98.569% |
| 2023-12-15 | 3.6700 | 3.6700 | 3.3600 | 3.4300 | -5.510% | 14,171,993 | -98.481% |
| 2023-12-14 | 3.5000 | 3.7350 | 3.4868 | 3.6300 | +7.715% | 4,874,406 | -98.565% |
| 2023-12-13 | 3.1300 | 3.3700 | 3.0000 | 3.3700 | +8.360% | 3,221,731 | -98.454% |
| 2023-12-12 | 3.0400 | 3.1600 | 2.9050 | 3.1100 | +2.303% | 7,302,520 | -98.325% |
| 2023-12-11 | 3.2200 | 3.2500 | 3.0200 | 3.0400 | -5.590% | 4,264,338 | -98.286% |
| 2023-12-08 | 3.2000 | 3.3500 | 3.1700 | 3.2200 | +1.577% | 1,685,199 | -98.382% |
| 2023-12-07 | 3.2200 | 3.2537 | 3.0900 | 3.1700 | -1.246% | 3,542,483 | -98.356% |
| 2023-12-06 | 3.5100 | 3.5250 | 3.2000 | 3.2100 | -7.493% | 3,145,406 | -98.377% |
| 2023-12-05 | 3.6700 | 3.7400 | 3.4600 | 3.4700 | -4.144% | 1,576,119 | -98.499% |
| 2023-12-04 | 3.6400 | 3.7500 | 3.5700 | 3.6200 | 0.000% | 1,939,412 | -98.561% |
| 2023-12-01 | 3.3300 | 3.6400 | 3.3100 | 3.6200 | +7.101% | 2,137,640 | -98.561% |
| 2023-11-30 | 3.3400 | 3.4930 | 3.3100 | 3.3800 | +1.502% | 2,214,097 | -98.459% |
| 2023-11-29 | 3.3400 | 3.4400 | 3.1800 | 3.3300 | +0.604% | 2,611,114 | -98.435% |
| 2023-11-28 | 3.3600 | 3.4000 | 3.2500 | 3.3100 | -0.898% | 2,138,353 | -98.426% |
| 2023-11-27 | 3.4200 | 3.4699 | 3.2850 | 3.3400 | -2.053% | 2,425,570 | -98.440% |
| 2023-11-24 | 3.4900 | 3.5700 | 3.3900 | 3.4100 | -0.872% | 1,390,095 | -98.472% |
| 2023-11-22 | 3.4700 | 3.5700 | 3.3900 | 3.4400 | -2.273% | 2,411,197 | -98.485% |
| 2023-11-21 | 3.7100 | 3.7100 | 3.4825 | 3.5200 | -8.333% | 2,761,052 | -98.520% |
| 2023-11-20 | 3.8800 | 4.0300 | 3.8200 | 3.8400 | +1.053% | 3,026,223 | -98.643% |
| 2023-11-17 | 3.7200 | 3.8200 | 3.6000 | 3.8000 | +4.396% | 2,199,705 | -98.629% |
| 2023-11-16 | 3.8800 | 3.9050 | 3.6050 | 3.6400 | -8.543% | 2,979,437 | -98.569% |
| 2023-11-15 | 3.7800 | 4.1600 | 3.7800 | 3.9800 | +5.291% | 3,022,271 | -98.691% |
| 2023-11-14 | 3.9000 | 3.9500 | 3.6850 | 3.7800 | +0.265% | 4,073,103 | -98.622% |
| 2023-11-13 | 4.0000 | 4.0400 | 3.7400 | 3.7700 | -5.750% | 2,271,559 | -98.618% |
| 2023-11-10 | 3.9800 | 4.0500 | 3.8500 | 4.0000 | +0.756% | 2,131,985 | -98.698% |
| 2023-11-09 | 4.1900 | 4.2800 | 3.9100 | 3.9700 | -4.106% | 2,613,711 | -98.688% |
| 2023-11-08 | 4.1800 | 4.4900 | 4.0750 | 4.1400 | +1.970% | 2,695,978 | -98.742% |
| 2023-11-07 | 4.4500 | 4.5900 | 4.0400 | 4.0600 | -4.918% | 4,343,012 | -98.717% |
| 2023-11-06 | 4.5900 | 4.6300 | 4.2600 | 4.2700 | -5.740% | 2,463,865 | -98.780% |
| 2023-11-03 | 4.5000 | 4.7100 | 4.4300 | 4.5300 | +2.489% | 1,644,873 | -98.850% |
| 2023-11-02 | 4.3400 | 4.4200 | 4.2500 | 4.4200 | +4.245% | 1,134,702 | -98.821% |
| 2023-11-01 | 4.3600 | 4.3650 | 4.1700 | 4.2400 | -1.624% | 1,187,642 | -98.771% |
| 2023-10-31 | 4.2900 | 4.3700 | 4.2400 | 4.3100 | +0.466% | 892,173 | -98.791% |
| 2023-10-30 | 4.3700 | 4.4600 | 4.2500 | 4.2900 | -0.694% | 820,122 | -98.786% |
| 2023-10-27 | 4.4400 | 4.4700 | 4.1900 | 4.3200 | -0.917% | 990,454 | -98.794% |
| 2023-10-26 | 4.3400 | 4.4699 | 4.1050 | 4.3600 | -0.683% | 1,853,825 | -98.805% |
| 2023-10-25 | 4.4700 | 4.5350 | 4.3800 | 4.3900 | -2.009% | 725,212 | -98.813% |
| 2023-10-24 | 4.5900 | 4.6600 | 4.4450 | 4.4800 | -1.322% | 866,111 | -98.837% |
| 2023-10-23 | 4.6100 | 4.7200 | 4.4350 | 4.5400 | -2.575% | 1,164,786 | -98.852% |
| 2023-10-20 | 4.8400 | 4.8650 | 4.6600 | 4.6600 | -4.115% | 1,350,884 | -98.882% |
| 2023-10-19 | 4.8500 | 4.9500 | 4.8000 | 4.8600 | -0.816% | 884,638 | -98.928% |
| 2023-10-18 | 4.9400 | 4.9700 | 4.8500 | 4.9000 | -0.407% | 983,566 | -98.937% |
| 2023-10-17 | 4.8600 | 5.0350 | 4.8200 | 4.9200 | +1.863% | 1,941,768 | -98.941% |
| 2023-10-16 | 4.7000 | 4.9550 | 4.7000 | 4.8300 | +2.985% | 2,163,784 | -98.921% |
| 2023-10-13 | 4.5000 | 4.8500 | 4.4814 | 4.6900 | +11.401% | 2,995,351 | -98.889% |
| 2023-10-12 | 4.3800 | 4.3850 | 4.1000 | 4.2100 | -3.881% | 1,156,753 | -98.762% |
| 2023-10-11 | 4.5400 | 4.5400 | 4.3200 | 4.3800 | -3.311% | 846,998 | -98.811% |
| 2023-10-10 | 4.3900 | 4.5800 | 4.3600 | 4.5300 | +4.138% | 1,061,267 | -98.850% |
| 2023-10-09 | 4.2100 | 4.3800 | 4.1650 | 4.3500 | +5.327% | 1,521,119 | -98.802% |
| 2023-10-06 | 4.1000 | 4.1550 | 3.9600 | 4.1300 | +1.225% | 1,331,085 | -98.738% |
| 2023-10-05 | 3.9300 | 4.0900 | 3.8500 | 4.0800 | +2.513% | 1,888,021 | -98.723% |
| 2023-10-04 | 4.1400 | 4.1750 | 3.9200 | 3.9800 | -4.785% | 1,981,715 | -98.691% |
| 2023-10-03 | 4.3100 | 4.4850 | 4.1700 | 4.1800 | -3.908% | 1,681,827 | -98.754% |
| 2023-10-02 | 4.5000 | 4.5000 | 4.2800 | 4.3500 | -2.247% | 1,770,333 | -98.802% |
| 2023-09-29 | 4.6700 | 4.7250 | 4.4400 | 4.4500 | -4.095% | 1,321,909 | -98.829% |
| 2023-09-28 | 4.6700 | 4.7200 | 4.5950 | 4.6400 | -0.429% | 1,310,638 | -98.877% |
| 2023-09-27 | 4.5700 | 4.7300 | 4.5500 | 4.6600 | +3.786% | 1,535,448 | -98.882% |
| 2023-09-26 | 4.5000 | 4.5755 | 4.3550 | 4.4900 | -1.535% | 1,794,886 | -98.840% |
| 2023-09-25 | 4.5500 | 4.6400 | 4.4100 | 4.5600 | -2.146% | 1,961,658 | -98.857% |
| 2023-09-22 | 5.0900 | 5.1450 | 4.6400 | 4.6600 | -7.540% | 2,516,576 | -98.882% |
| 2023-09-21 | 4.9300 | 5.1900 | 4.9100 | 5.0400 | +0.800% | 1,934,533 | -98.966% |
| 2023-09-20 | 5.0000 | 5.1750 | 4.9600 | 5.0000 | -0.990% | 1,507,362 | -98.958% |
| 2023-09-19 | 5.1700 | 5.2700 | 5.0100 | 5.0500 | -1.174% | 1,795,779 | -98.968% |
| 2023-09-18 | 5.1700 | 5.2000 | 5.0600 | 5.1100 | -0.777% | 1,265,859 | -98.980% |
| 2023-09-15 | 5.2400 | 5.3100 | 5.0800 | 5.1500 | -1.530% | 3,028,243 | -98.988% |
| 2023-09-14 | 5.2300 | 5.2800 | 5.1400 | 5.2300 | +2.148% | 1,906,312 | -99.004% |
| 2023-09-13 | 5.3700 | 5.4000 | 5.0700 | 5.1200 | -4.478% | 2,099,973 | -98.982% |
| 2023-09-12 | 5.0800 | 5.3900 | 5.0450 | 5.3600 | +4.892% | 2,211,103 | -99.028% |
| 2023-09-11 | 4.8900 | 5.3000 | 4.8900 | 5.1100 | +5.144% | 3,167,208 | -98.980% |
| 2023-09-08 | 4.7200 | 4.9000 | 4.7200 | 4.8600 | +3.404% | 1,590,216 | -98.928% |
| 2023-09-07 | 4.5700 | 4.7600 | 4.5100 | 4.7000 | +3.070% | 2,276,279 | -98.891% |
| 2023-09-06 | 4.6900 | 4.7500 | 4.5100 | 4.5600 | -3.390% | 1,637,077 | -98.857% |
| 2023-09-05 | 4.4900 | 4.9050 | 4.4900 | 4.7200 | +5.830% | 3,809,338 | -98.896% |
| 2023-09-01 | 4.2600 | 4.5650 | 4.2600 | 4.4600 | +5.189% | 1,879,419 | -98.832% |
| 2023-08-31 | 4.4200 | 4.4300 | 4.2200 | 4.2400 | -3.636% | 1,789,809 | -98.771% |
| 2023-08-30 | 4.3900 | 4.4650 | 4.3400 | 4.4000 | +1.382% | 1,689,759 | -98.816% |
| 2023-08-29 | 4.3200 | 4.4450 | 4.1900 | 4.3400 | +1.402% | 1,960,643 | -98.800% |
| 2023-08-28 | 4.1400 | 4.3400 | 4.0450 | 4.2800 | +5.160% | 1,787,352 | -98.783% |
| 2023-08-25 | 4.0000 | 4.1300 | 3.9150 | 4.0700 | +3.038% | 2,104,013 | -98.720% |
| 2023-08-24 | 4.0400 | 4.0600 | 3.9300 | 3.9500 | -3.186% | 1,626,345 | -98.681% |
| 2023-08-23 | 4.0200 | 4.1700 | 3.9100 | 4.0800 | 0.000% | 2,394,776 | -98.723% |
| 2023-08-22 | 4.2500 | 4.2500 | 4.0500 | 4.0800 | -3.774% | 2,442,766 | -98.723% |
| 2023-08-21 | 4.6200 | 4.6800 | 4.2300 | 4.2400 | -8.026% | 2,379,446 | -98.771% |
| 2023-08-18 | 4.4100 | 4.6200 | 4.3600 | 4.6100 | +2.902% | 1,472,629 | -98.870% |
| 2023-08-17 | 4.3900 | 4.5500 | 4.3900 | 4.4800 | +2.050% | 1,658,037 | -98.837% |
| 2023-08-16 | 4.4000 | 4.4650 | 4.2980 | 4.3900 | +0.458% | 1,831,619 | -98.813% |
| 2023-08-15 | 4.5600 | 4.5700 | 4.1900 | 4.3700 | -5.616% | 4,974,590 | -98.808% |
| 2023-08-14 | 4.9200 | 4.9200 | 4.5800 | 4.6300 | -6.085% | 3,292,029 | -98.875% |
| 2023-08-11 | 5.0300 | 5.0900 | 4.8300 | 4.9300 | -2.569% | 2,374,876 | -98.943% |
| 2023-08-10 | 4.9000 | 5.1250 | 4.8001 | 5.0600 | +4.545% | 3,299,678 | -98.970% |
| 2023-08-09 | 4.3500 | 4.9000 | 4.2700 | 4.8400 | -1.826% | 5,531,139 | -98.924% |
| 2023-08-08 | 4.8300 | 4.9700 | 4.7310 | 4.9300 | 0.000% | 1,574,330 | -98.943% |
| 2023-08-07 | 5.0300 | 5.1050 | 4.8800 | 4.9300 | -1.988% | 1,899,251 | -98.943% |
| 2023-08-04 | 5.1400 | 5.2350 | 5.0100 | 5.0300 | -2.140% | 1,790,304 | -98.964% |
| 2023-08-03 | 5.0000 | 5.1827 | 4.9200 | 5.1400 | +2.800% | 2,314,052 | -98.986% |
| 2023-08-02 | 5.1200 | 5.1300 | 4.9600 | 5.0000 | -3.846% | 1,902,068 | -98.958% |
| 2023-08-01 | 5.1900 | 5.2600 | 5.1100 | 5.2000 | -1.328% | 1,655,813 | -98.998% |
| 2023-07-31 | 5.2000 | 5.2800 | 5.1400 | 5.2700 | +2.330% | 2,024,904 | -99.011% |
| 2023-07-28 | 4.9200 | 5.1600 | 4.9000 | 5.1500 | +5.749% | 2,449,557 | -98.988% |
| 2023-07-27 | 5.0900 | 5.1850 | 4.8500 | 4.8700 | -3.850% | 3,705,476 | -98.930% |
| 2023-07-26 | 5.0500 | 5.0900 | 4.8400 | 5.0650 | +1.605% | 4,828,853 | -98.971% |
| 2023-07-25 | 5.4600 | 5.5000 | 4.9700 | 4.9850 | -24.125% | 11,810,653 | -98.955% |
| 2023-07-24 | 6.4700 | 6.7000 | 6.4200 | 6.5700 | +2.496% | 1,711,846 | -99.207% |
| 2023-07-21 | 6.3200 | 6.4200 | 6.1800 | 6.4100 | +2.070% | 1,477,366 | -99.187% |
| 2023-07-20 | 6.3800 | 6.4000 | 6.1600 | 6.2800 | -0.790% | 1,418,980 | -99.170% |
| 2023-07-19 | 6.5800 | 6.6600 | 6.2850 | 6.3300 | -2.765% | 1,316,892 | -99.177% |
| 2023-07-18 | 6.3700 | 6.6800 | 6.3700 | 6.5100 | +1.878% | 1,663,735 | -99.200% |
| 2023-07-17 | 6.2200 | 6.5100 | 6.2000 | 6.3900 | +2.404% | 1,548,963 | -99.185% |
| 2023-07-14 | 6.4600 | 6.4600 | 6.1200 | 6.2400 | -4.294% | 2,109,430 | -99.165% |
| 2023-07-13 | 6.6300 | 6.7700 | 6.4800 | 6.5200 | -0.912% | 1,678,436 | -99.201% |
| 2023-07-12 | 6.5700 | 6.7200 | 6.4400 | 6.5800 | +1.231% | 1,665,369 | -99.208% |
| 2023-07-11 | 6.7100 | 6.8200 | 6.4350 | 6.5000 | -2.256% | 3,066,496 | -99.198% |
| 2023-07-10 | 6.4600 | 6.6600 | 6.3000 | 6.6500 | +3.906% | 1,574,049 | -99.217% |
| 2023-07-07 | 6.0000 | 6.4800 | 5.9900 | 6.4000 | +6.845% | 2,327,431 | -99.186% |
| 2023-07-06 | 6.2600 | 6.2600 | 5.8700 | 5.9900 | -5.371% | 1,997,206 | -99.130% |
| 2023-07-05 | 6.2800 | 6.4350 | 6.2300 | 6.3300 | +0.476% | 1,555,433 | -99.177% |
| 2023-07-03 | 6.2900 | 6.3750 | 6.2300 | 6.3000 | +0.800% | 881,518 | -99.173% |
| 2023-06-30 | 6.0900 | 6.2900 | 5.9685 | 6.2500 | +3.135% | 1,892,897 | -99.166% |
| 2023-06-29 | 5.7800 | 6.0700 | 5.7600 | 6.0600 | +5.026% | 2,099,075 | -99.140% |
| 2023-06-28 | 5.6000 | 5.8500 | 5.4400 | 5.7700 | +3.591% | 1,755,489 | -99.097% |
| 2023-06-27 | 5.6200 | 5.6600 | 5.5190 | 5.5700 | -0.179% | 1,232,834 | -99.065% |
| 2023-06-26 | 5.4800 | 5.7500 | 5.4300 | 5.5800 | +0.904% | 2,388,050 | -99.066% |
| 2023-06-23 | 5.2400 | 5.5600 | 5.2400 | 5.5300 | +3.172% | 4,189,145 | -99.058% |
| 2023-06-22 | 5.2800 | 5.4400 | 5.1500 | 5.3600 | +0.187% | 2,346,830 | -99.028% |
| 2023-06-21 | 5.4000 | 5.4200 | 5.1800 | 5.3500 | -1.109% | 3,380,025 | -99.026% |
| 2023-06-20 | 5.7000 | 5.7500 | 5.3700 | 5.4100 | -5.913% | 3,637,107 | -99.037% |
| 2023-06-16 | 5.9200 | 5.9700 | 5.7100 | 5.7500 | -3.199% | 5,654,678 | -99.094% |
| 2023-06-15 | 5.9600 | 6.0300 | 5.7300 | 5.9400 | +2.062% | 3,121,809 | -99.123% |
| 2023-06-14 | 6.0300 | 6.0900 | 5.7300 | 5.8200 | -2.513% | 2,855,223 | -99.105% |
| 2023-06-13 | 5.8600 | 6.2200 | 5.8600 | 5.9700 | +2.401% | 2,787,380 | -99.127% |
| 2023-06-12 | 6.0300 | 6.0750 | 5.7800 | 5.8300 | -4.112% | 2,881,500 | -99.106% |
| 2023-06-09 | 6.1700 | 6.2700 | 6.0550 | 6.0800 | -1.618% | 2,248,112 | -99.143% |
| 2023-06-08 | 6.3800 | 6.3800 | 5.9700 | 6.1800 | -9.251% | 7,406,883 | -99.157% |
| 2023-06-07 | 6.3600 | 6.8400 | 6.3600 | 6.8100 | +7.753% | 2,460,343 | -99.235% |
| 2023-06-06 | 5.9700 | 6.4250 | 5.9700 | 6.3200 | +2.597% | 2,008,314 | -99.176% |
| 2023-06-05 | 6.3400 | 6.4050 | 5.9800 | 6.1600 | -2.067% | 2,878,988 | -99.154% |
| 2023-06-02 | 6.6300 | 6.6700 | 6.2450 | 6.2900 | -2.177% | 2,679,481 | -99.172% |
| 2023-06-01 | 6.4700 | 6.7280 | 6.3600 | 6.4300 | -0.618% | 2,006,900 | -99.190% |
| 2023-05-31 | 6.4300 | 6.6500 | 6.2300 | 6.4700 | +1.730% | 2,753,293 | -99.195% |
| 2023-05-30 | 6.5100 | 6.5599 | 6.3600 | 6.3600 | -2.752% | 63,737 | -99.181% |
| 2023-05-26 | 6.6500 | 6.6950 | 6.4600 | 6.5400 | -0.909% | 1,638,587 | -99.203% |
| 2023-05-25 | 6.9000 | 6.9000 | 6.5800 | 6.6000 | -5.172% | 1,563,693 | -99.211% |
| 2023-05-24 | 6.9200 | 7.0000 | 6.7400 | 6.9600 | +0.724% | 1,093,495 | -99.251% |
| 2023-05-23 | 7.0900 | 7.1700 | 6.9050 | 6.9100 | -1.286% | 1,365,938 | -99.246% |
| 2023-05-22 | 6.9100 | 7.1000 | 6.8300 | 7.0000 | +1.156% | 1,607,548 | -99.256% |
| 2023-05-19 | 7.1800 | 7.1900 | 6.8300 | 6.9200 | -3.081% | 1,271,036 | -99.247% |
| 2023-05-18 | 7.1000 | 7.1600 | 6.8600 | 7.1400 | +0.140% | 2,016,652 | -99.270% |
| 2023-05-17 | 6.6900 | 7.2800 | 6.6550 | 7.1300 | +9.692% | 2,658,751 | -99.269% |
| 2023-05-16 | 6.8300 | 6.9000 | 6.5000 | 6.5000 | -5.248% | 1,744,520 | -99.198% |
| 2023-05-15 | 6.4400 | 6.8950 | 6.3800 | 6.8600 | +6.192% | 2,120,324 | -99.241% |
| 2023-05-12 | 6.4000 | 6.6500 | 6.2300 | 6.4600 | +0.780% | 2,174,988 | -99.193% |
| 2023-05-11 | 6.5400 | 6.6800 | 6.3900 | 6.4100 | -4.185% | 2,486,920 | -99.187% |
| 2023-05-10 | 6.5700 | 6.7200 | 6.0000 | 6.6900 | +4.368% | 3,793,513 | -99.221% |
| 2023-05-09 | 6.2800 | 6.5300 | 5.7500 | 6.4100 | -13.960% | 6,439,228 | -99.187% |
| 2023-05-08 | 7.7600 | 7.8994 | 7.4400 | 7.4500 | -1.325% | 2,349,030 | -99.301% |
| 2023-05-05 | 7.3600 | 7.6950 | 7.3600 | 7.5500 | +6.039% | 1,871,501 | -99.310% |
| 2023-05-04 | 7.1000 | 7.2750 | 6.9500 | 7.1200 | +0.282% | 1,949,819 | -99.268% |
| 2023-05-03 | 7.1900 | 7.3150 | 7.0900 | 7.1000 | -3.270% | 1,410,816 | -99.266% |
| 2023-05-02 | 7.7000 | 7.7800 | 7.2200 | 7.3400 | -5.777% | 2,059,978 | -99.290% |
| 2023-05-01 | 7.8100 | 7.9500 | 7.5900 | 7.7900 | -1.392% | 1,536,543 | -99.331% |
| 2023-04-28 | 7.8300 | 8.0100 | 7.7000 | 7.9000 | +1.152% | 1,040,355 | -99.341% |
| 2023-04-27 | 7.6400 | 7.8600 | 7.5700 | 7.8100 | +3.170% | 1,239,705 | -99.333% |
| 2023-04-26 | 7.8300 | 7.8900 | 7.5100 | 7.5700 | -3.073% | 1,485,303 | -99.312% |
| 2023-04-25 | 7.9500 | 8.0100 | 7.7900 | 7.8100 | -3.461% | 1,338,737 | -99.333% |
| 2023-04-24 | 7.5600 | 8.1700 | 7.4200 | 8.0900 | +7.011% | 1,991,753 | -99.356% |
| 2023-04-21 | 7.7900 | 7.9000 | 7.5600 | 7.5600 | -3.325% | 2,617,826 | -99.311% |
| 2023-04-20 | 7.9100 | 8.1800 | 7.7850 | 7.8200 | -4.167% | 1,818,227 | -99.334% |
| 2023-04-19 | 8.0500 | 8.1700 | 7.8300 | 8.1600 | 0.000% | 2,120,669 | -99.362% |