Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VSEC
VSE Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
164.54USD-4.109%(-7.05)436,050
164.71Bid   165.20Ask   0.49Spread
Pre-market
Sep 30, 2026 8:13:30 AM EDT
171.52USD-0.041%(-0.07)1,003
After-hours
Sep 30, 2026 4:27:30 PM EDT
164.70USD+0.097%(+0.16)246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10115644118


VSEC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

VSEC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

VSEC Apr 16, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


VSEC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0VSEC270416C00360000
350 C1.600%1109-17VSEC270416C00350000
340 C3.90-58.06%1209-01VSEC270416C00340000
330 C00%0VSEC270416C00330000
320 C00%0VSEC270416C00320000
310 C00%0VSEC270416C00310000
300 C00%0VSEC270416C00300000
290 C5.400%1109-17VSEC270416C00290000
280 C00%0VSEC270416C00280000
270 C10.89+7.82%105009-10VSEC270416C00270000
260 C12.100%101009-10VSEC270416C00260000
250 C7.85-68.44%131109-18VSEC270416C00250000
240 C00%0VSEC270416C00240000
230 C11.88-25.47%1209-17VSEC270416C00230000
220 C22.88+1.69%105809-10VSEC270416C00220000
210 C25.050%101009-10VSEC270416C00210000
200 C18.800%101009-18VSEC270416C00200000
195 C00%0VSEC270416C00195000
190 C00%0VSEC270416C00190000
185 C00%0VSEC270416C00185000
180 C27.30-35.99%3109-18VSEC270416C00180000
175 C00%0VSEC270416C00175000
170 C00%0VSEC270416C00170000
165 C00%0VSEC270416C00165000
160 C00%0VSEC270416C00160000
155 C64.840%666608-31VSEC270416C00155000
150 C42.83-17.57%1209-17VSEC270416C00150000
145 C00%0VSEC270416C00145000
140 C00%0VSEC270416C00140000
135 C00%0VSEC270416C00135000
130 C83.930%333308-31VSEC270416C00130000
125 C00%0VSEC270416C00125000
120 C00%0VSEC270416C00120000
115 C00%0VSEC270416C00115000
110 C00%0VSEC270416C00110000
105 C00%0VSEC270416C00105000
100 C00%0VSEC270416C00100000
95 C00%0VSEC270416C00095000
90 C00%0VSEC270416C00090000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0VSEC270416P00360000
350 P00%0VSEC270416P00350000
340 P146.500%3009-10VSEC270416P00340000
330 P00%0VSEC270416P00330000
320 P00%0VSEC270416P00320000
310 P00%0VSEC270416P00310000
300 P00%0VSEC270416P00300000
290 P00%0VSEC270416P00290000
280 P00%0VSEC270416P00280000
270 P00%0VSEC270416P00270000
260 P00%0VSEC270416P00260000
250 P00%0VSEC270416P00250000
240 P00%0VSEC270416P00240000
230 P00%0VSEC270416P00230000
220 P00%0VSEC270416P00220000
210 P00%0VSEC270416P00210000
200 P00%0VSEC270416P00200000
195 P00%0VSEC270416P00195000
190 P00%0VSEC270416P00190000
185 P00%0VSEC270416P00185000
180 P25.05-8.88%2409-24VSEC270416P00180000
175 P00%0VSEC270416P00175000
170 P15.79+4.57%104009-10VSEC270416P00170000
165 P00%0VSEC270416P00165000
160 P12.95+4.44%102009-10VSEC270416P00160000
155 P00%0VSEC270416P00155000
150 P14.20+1.43%109509-18VSEC270416P00150000
145 P00%0VSEC270416P00145000
140 P00%0VSEC270416P00140000
135 P4.600%1108-25VSEC270416P00135000
130 P7.380%1109-17VSEC270416P00130000
125 P3.100%1108-28VSEC270416P00125000
120 P00%0VSEC270416P00120000
115 P00%0VSEC270416P00115000
110 P00%0VSEC270416P00110000
105 P00%0VSEC270416P00105000
100 P00%0VSEC270416P00100000
95 P00%0VSEC270416P00095000
90 P00%0VSEC270416P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC