Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VSEC
VSE Corp
stock NASDAQ

Market Open
Sep 30, 2026 3:34:11 PM EDT
165.95USD-3.287%(-5.64)235,792
165.57Bid   166.95Ask   1.38Spread
Pre-market
Sep 30, 2026 8:13:30 AM EDT
171.52USD-0.041%(-0.07)1,003
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		171.5500172.4600165.7200165.9500-3.287%235,7920.000%
2026-09-29		176.6800180.0000170.8200171.5900-1.752%298,830-3.287%
2026-09-28		177.0800177.4700172.3300174.6500-3.386%226,524-4.981%
2026-09-25		181.6700185.2700179.3100180.7700+0.183%255,238-8.198%
2026-09-24		177.0600181.1100173.8100180.4400+1.064%366,355-8.030%
2026-09-23		180.5800183.1550175.1500178.5400-2.661%312,605-7.052%
2026-09-22		183.8300184.4700178.7400183.4200+1.821%530,214-9.525%
2026-09-21		177.1300183.1500175.4000180.1400+3.037%502,878-7.877%
2026-09-18		174.7900177.0900172.6700174.8300-0.143%726,252-5.079%
2026-09-17		186.7900188.8100174.0000175.0800-5.265%642,278-5.215%
2026-09-16		180.2400186.5200177.5500184.8100+3.779%529,503-10.205%
2026-09-15		185.0900186.5300175.0000178.0800-5.080%566,865-6.812%
2026-09-14		188.6400189.6700185.0100187.6100-3.780%250,488-11.545%
2026-09-11		197.3700198.5000193.9100194.9800+1.215%212,949-14.889%
2026-09-10		193.4400198.4550190.8100192.6400-2.658%248,641-13.855%
2026-09-09		204.2400206.4500197.0150197.9000-4.267%267,464-16.145%
2026-09-08		204.7000211.6700200.6400206.7200+1.378%337,040-19.722%
2026-09-04		201.3900205.5725200.4650203.9100+0.657%282,954-18.616%
2026-09-03		197.9000202.8300189.3650202.5800+3.057%381,672-18.082%
2026-09-02		199.3100202.7950195.7300196.5700-0.847%340,428-15.577%
2026-09-01		202.2800206.2250196.6850198.2500-4.998%303,099-16.293%
2026-08-31		213.5600214.4200204.6300208.6800-3.308%296,522-20.476%
2026-08-28		221.0000221.7650214.4500215.8200-2.344%182,162-23.107%
2026-08-27		226.5900228.8050220.1000221.0000-2.600%244,978-24.910%
2026-08-26		220.6100227.7300217.8100226.9000+4.250%411,659-26.862%
2026-08-25		219.2000222.2740215.4400217.6500+1.233%209,513-23.754%
2026-08-24		217.5800217.5800212.0600215.0000-1.186%388,739-22.814%
2026-08-21		217.6800219.9000212.5000217.5800+1.431%259,342-23.729%
2026-08-20		226.4700228.1050213.8900214.5100-6.905%325,687-22.638%
2026-08-19		239.4900239.4900227.3100230.4200-2.170%303,280-27.979%
2026-08-18		237.2600241.2200232.5700235.5300-3.265%274,657-29.542%
2026-08-17		239.9000245.6100238.0200243.4800+0.686%319,929-31.842%
2026-08-14		233.5900242.7500231.8100241.8200+4.729%355,155-31.375%
2026-08-13		244.5300244.5300230.0600230.9000-4.823%383,777-28.129%
2026-08-12		245.5400247.8500238.0150242.6000+0.323%501,127-31.595%
2026-08-11		226.7900242.5350225.6400241.8200+9.307%530,529-31.375%
2026-08-10		222.5600223.3400213.1200221.2300+1.398%434,064-24.988%
2026-08-07		228.9600228.9600215.1800218.1800-3.225%568,138-23.939%
2026-08-06		223.0400237.8200221.0000225.4500+4.496%811,235-26.392%
2026-08-05		214.3500218.3710210.5200215.7500+0.710%431,624-23.082%
2026-08-04		212.0500215.9901208.9700214.2300+3.438%457,308-22.537%
2026-08-03		197.1700207.3300197.0000207.1100+6.544%325,600-19.873%
2026-07-31		193.6100195.5600188.3400194.3900+1.483%233,530-14.630%
2026-07-30		189.3000192.1500184.3000191.5500+3.552%292,852-13.365%
2026-07-29		196.0900196.4700183.2000184.9800-7.199%419,040-10.288%
2026-07-28		200.9300201.6500193.4300199.3300-0.796%471,387-16.746%
2026-07-27		198.4900203.5100194.4350200.9300+2.820%270,516-17.409%
2026-07-24		200.0000202.9650194.5100195.4200-0.978%385,038-15.080%
2026-07-23		194.6400199.0400192.3750197.3500+0.137%380,768-15.911%
2026-07-22		199.8800204.0000194.4100197.0800-2.691%427,268-15.796%
2026-07-21		199.4700205.5500195.7100202.5300+4.075%306,774-18.062%
2026-07-20		201.7500204.9400194.0050194.6000-2.510%327,783-14.723%
2026-07-17		194.9500202.8100187.9500199.6100+0.930%723,789-16.863%
2026-07-16		199.1000201.7700195.3800197.7700-3.030%372,727-16.089%
2026-07-15		208.5000209.8200199.5200203.9500-2.229%606,626-18.632%
2026-07-14		209.6000211.3900206.0000208.6000+1.632%260,516-20.446%
2026-07-13		209.7900211.0100202.1500205.2500-2.863%564,795-19.147%
2026-07-10		215.9800215.9800209.0800211.3000-1.432%246,679-21.462%
2026-07-09		212.0400217.8400209.8300214.3700+3.801%439,327-22.587%
2026-07-08		216.5000216.6700205.2290206.5200-6.577%907,953-19.645%
2026-07-07		235.0000236.2150216.5280221.0600-7.122%496,948-24.930%
2026-07-06		233.9750240.5600232.0000238.0100+2.445%412,323-30.276%
2026-07-02		232.7200237.7500226.2950232.3300+1.565%520,650-28.571%
2026-07-01		228.6900234.6000223.2200228.7500+0.109%552,238-27.454%
2026-06-30		224.4300228.9100222.1800228.5000+1.904%508,319-27.374%
2026-06-29		216.2100224.4300211.8900224.2300+1.927%429,810-25.991%
2026-06-26		220.4300226.4900218.9900219.9900-1.654%1,780,745-24.565%
2026-06-25		220.0700232.1500216.7100223.6900+2.761%610,393-25.813%
2026-06-24		215.0000224.6300212.1000217.6800+1.872%535,517-23.764%
2026-06-23		209.6600217.4800207.5900213.6800-0.868%355,413-22.337%
2026-06-22		218.3800220.0000211.8109215.5500-1.674%371,152-23.011%
2026-06-18		214.4100220.0000210.5200219.2200+5.308%831,415-24.300%
2026-06-17		199.8200212.5100196.0330208.1700+4.545%473,185-20.282%
2026-06-16		200.0000204.7994198.1700199.1200+0.287%342,136-16.658%
2026-06-15		201.6000208.9000198.2000198.5500+1.234%625,021-16.419%
2026-06-12		196.4400199.5150192.2000196.1300+1.538%527,383-15.388%
2026-06-11		176.5700193.2800175.9700193.1600+11.537%596,834-14.087%
2026-06-10		177.3700183.3200171.0050173.1800-3.046%328,421-4.175%
2026-06-09		174.0200180.0000167.9500178.6200+4.079%479,966-7.093%
2026-06-08		183.3200184.5400170.9100171.6200-4.951%378,690-3.304%
2026-06-05		181.3700184.7250178.8000180.5600-1.832%419,643-8.091%
2026-06-04		177.1200184.6800175.9100183.9300+4.488%381,746-9.775%
2026-06-03		179.9100179.9100173.9700176.0300-2.309%380,975-5.726%
2026-06-02		180.7400182.2250177.3550180.1900-0.072%277,274-7.903%
2026-06-01		180.5600182.4600173.4101180.3200-2.609%465,579-7.969%
2026-05-29		178.0100187.7150176.7000185.1500+4.652%657,777-10.370%
2026-05-28		171.6200178.1350171.6200176.9200+1.942%297,897-6.201%
2026-05-27		178.0400179.3600171.9700173.5500-0.270%278,909-4.379%
2026-05-26		176.3600180.7500172.4000174.0200+1.245%340,588-4.637%
2026-05-22		175.1300180.0000170.2200171.8800-1.082%333,131-3.450%
2026-05-21		168.6800175.3900164.3400173.7600+1.918%518,951-4.495%
2026-05-20		162.5200172.6700158.4900170.4900+7.456%589,348-2.663%
2026-05-19		166.4200166.4200156.2150158.6600-5.520%730,109+4.595%
2026-05-18		170.7900173.0289165.5150167.9300-1.049%470,581-1.179%
2026-05-15		174.4800176.5000169.3000169.7100-5.243%324,123-2.216%
2026-05-14		182.0100185.0000177.8600179.1000-0.792%275,415-7.342%
2026-05-13		180.2000181.8100172.7200180.5300-0.878%437,327-8.076%
2026-05-12		189.7100189.7100178.9200182.1300-4.749%509,632-8.884%
2026-05-11		193.0500195.5500190.0300191.2100-0.953%364,239-13.211%
2026-05-08		202.3900202.3900191.3600193.0500-3.209%373,518-14.038%
2026-05-07		208.4900208.9600196.7900199.4500-3.856%478,294-16.796%
2026-05-06		187.2900212.5800187.0000207.4500+16.919%925,536-20.005%
2026-05-05		172.1000179.5700168.6800177.4300+5.544%576,287-6.470%
2026-05-04		168.0800173.6300167.3200168.1100-1.638%465,608-1.285%
2026-05-01		171.2700173.3400164.3600170.9100-0.449%593,175-2.902%
2026-04-30		163.2500172.2300162.1400171.6800+7.186%649,597-3.338%
2026-04-29		174.2700176.9900159.5900160.1700-9.051%933,550+3.609%
2026-04-28		180.2100180.2100174.4600176.1100-2.128%339,074-5.769%
2026-04-27		179.1800182.6400176.5500179.9400+0.621%358,752-7.775%
2026-04-24		182.7900183.5780177.1100178.8300-2.688%376,589-7.202%
2026-04-23		182.8500188.8600180.3900183.7700+0.503%499,124-9.697%
2026-04-22		199.1900200.0000178.7100182.8500-5.912%795,424-9.243%
2026-04-21		222.5900227.9900192.7400194.3400-13.661%884,054-14.608%
2026-04-20		225.5000226.1200221.3700225.0900-0.623%304,173-26.274%
2026-04-17		222.9800232.6100222.4400226.5000+4.551%706,500-26.733%
2026-04-16		225.4700225.5900216.4400216.6400-3.561%533,178-23.398%
2026-04-15		220.6500224.7900219.0000224.6400+1.039%335,619-26.126%
2026-04-14		216.9300223.8199216.5350222.3300+3.583%255,905-25.359%
2026-04-13		214.5900216.6200209.1147214.6400-1.446%488,131-22.684%
2026-04-10		218.6100220.2700213.8100217.7900-0.224%332,832-23.803%
2026-04-09		209.6000222.8100209.6000218.2800+3.499%416,980-23.974%
2026-04-08		199.2500212.2300197.4400210.9000+13.454%680,101-21.313%
2026-04-07		188.2400188.3900183.7200185.8900-2.568%421,003-10.727%
2026-04-06		184.0800192.4200184.0800190.7900+3.080%565,606-13.020%
2026-04-02		186.5500190.6950181.6300185.0900-3.529%385,234-10.341%
2026-04-01		189.6500195.3700187.0950191.8600+4.046%801,909-13.505%
2026-03-31		169.2600185.8600165.5800184.4000+11.508%1,126,178-10.005%
2026-03-30		172.3200172.6500164.1100165.3700-3.230%820,329+0.351%
2026-03-27		171.0800172.8900168.6700170.8900-1.544%385,084-2.891%
2026-03-26		174.7800177.2350171.3000173.5700-2.664%434,209-4.390%
2026-03-25		179.0600181.1600177.1900178.3200+1.804%644,898-6.937%
2026-03-24		172.1200176.8150168.9200175.1600-0.449%797,890-5.258%
2026-03-23		179.5800180.8600175.4450175.9500-0.778%973,043-5.683%
2026-03-20		182.4900183.2600172.9800177.3300-3.019%5,698,446-6.417%
2026-03-19		183.1000188.6750179.5200182.8500-1.301%1,058,144-9.243%
2026-03-18		191.8300194.2400184.0600185.2600-3.314%1,015,677-10.423%
2026-03-17		195.7300197.0300189.6050191.6100-1.273%638,350-13.392%
2026-03-16		199.3200203.9850193.2800194.0800-0.441%691,171-14.494%
2026-03-13		203.2600205.5500192.3000194.9400-2.471%688,803-14.871%
2026-03-12		210.3000214.2950199.0100199.8800-7.162%717,766-16.975%
2026-03-11		217.0000222.4400213.6200215.3000-0.540%518,674-22.922%
2026-03-10		214.8000223.7400214.8000216.4700-0.583%676,841-23.338%
2026-03-09		212.5700221.9700210.0000217.7400+3.988%1,020,774-23.785%
2026-03-06		211.6100215.6800207.7200209.3900-2.172%356,068-20.746%
2026-03-05		217.1750223.6000209.9700214.0400-4.340%389,581-22.468%
2026-03-04		220.3800225.3400214.8000223.7500+3.301%473,162-25.832%
2026-03-03		216.2000219.2200208.9500216.6000-2.410%418,111-23.384%
2026-03-02		226.9900228.7100221.3400221.9500-2.255%572,082-25.231%
2026-02-27		222.4700227.4200216.6800227.0700+0.252%616,491-26.917%
2026-02-26		218.9300229.0000212.7200226.5000+3.170%772,403-26.733%
2026-02-25		227.1300231.6000218.6900219.5400-2.061%509,436-24.410%
2026-02-24		222.0000228.0500218.0777224.1600+0.846%345,098-25.968%
2026-02-23		227.7800227.7800220.3400222.2800-2.415%384,797-25.342%
2026-02-20		224.6500229.0200217.9400227.7800+1.393%422,800-27.145%
2026-02-19		217.1500225.5900213.5651224.6500+3.306%611,882-26.130%
2026-02-18		212.4900221.4443210.9150217.4600+1.931%701,659-23.687%
2026-02-17		205.0400215.8600202.1100213.3400+5.270%738,183-22.213%
2026-02-13		201.6000207.9250200.5700202.6600-0.113%569,235-18.114%
2026-02-12		209.6500215.0000202.8500202.8900-1.567%449,586-18.207%
2026-02-11		212.5200213.1050203.7900206.1200-2.433%514,845-19.489%
2026-02-10		204.2600214.6950200.1600211.2600+3.074%888,369-21.448%
2026-02-09		200.1700206.4800199.6120204.9600+2.485%648,432-19.033%
2026-02-06		193.8900201.5800193.3800199.9900+5.530%802,091-17.021%
2026-02-05		192.4500195.1400188.6850189.5100-2.118%1,065,265-12.432%
2026-02-04		193.5100198.9900186.5000193.6100-0.738%1,496,324-14.286%
2026-02-03		195.1250198.9200189.0000195.0500+2.158%2,662,810-14.919%
2026-02-02		197.0000203.5000188.1000190.9300-12.646%1,731,566-13.083%
2026-01-30		218.3300225.0000214.9800218.5700+0.427%449,393-24.075%
2026-01-29		213.2100220.1200209.2300217.6400+5.640%527,123-23.750%
2026-01-28		211.9800213.8367204.3600206.0200-2.582%225,430-19.450%
2026-01-27		209.4800212.8000208.2500211.4800+1.478%128,695-21.529%
2026-01-26		205.7000210.3000203.9358208.4000+1.160%127,724-20.369%
2026-01-23		212.5500213.2580205.8100206.0100-3.022%249,713-19.446%
2026-01-22		217.8100218.2450211.0200212.4300-1.835%231,194-21.880%
2026-01-21		211.0900216.9600207.9600216.4000+3.126%216,291-23.313%
2026-01-20		209.2100214.0000208.6200209.8400-2.026%166,258-20.916%
2026-01-16		210.9600216.4100210.9600214.1800+1.344%267,104-22.518%
2026-01-15		211.1900212.9721207.6650211.3400+1.202%273,544-21.477%
2026-01-14		206.7900211.3000201.7550208.8300+0.583%261,212-20.533%
2026-01-13		210.6500213.2350205.9950207.6200-0.446%178,287-20.070%
2026-01-12		202.2700208.7700201.4100208.5500+3.550%274,763-20.427%
2026-01-09		201.9900204.4000200.0500201.4000+0.957%416,131-17.602%
2026-01-08		196.8000202.6900195.3700199.4900+2.161%345,893-16.813%
2026-01-07		201.0100204.0000193.7450195.2700-2.947%553,039-15.015%
2026-01-06		197.8000203.4700192.5600201.2000+1.719%396,914-17.520%
2026-01-05		182.9700198.1000176.9701197.8000+9.089%686,082-16.102%
2026-01-02		174.3400181.5250173.4100181.3200+4.949%206,127-8.477%
2025-12-31		175.4000176.0500171.1100172.7700-1.274%248,127-3.947%
2025-12-30		178.7000179.7800174.9400175.0000-2.087%124,253-5.171%
2025-12-29		179.4900180.1000176.8656178.7300-0.423%143,348-7.150%
2025-12-26		180.1200180.9900176.3528179.4900-0.422%109,224-7.544%
2025-12-24		178.7600181.6300178.6325180.2500+0.772%75,583-7.933%
2025-12-23		179.1600183.2600176.2900178.8700-0.056%287,856-7.223%
2025-12-22		177.0000181.5500174.5900178.9700+1.803%335,192-7.275%
2025-12-19		167.1100176.6900167.1100175.8000+4.855%528,115-5.603%
2025-12-18		164.7700170.3200164.2000167.6600+3.731%309,988-1.020%
2025-12-17		167.4400169.9900160.8100161.6300-4.014%221,805+2.673%
2025-12-16		168.3700170.6700165.9950168.3900-0.584%276,507-1.449%
2025-12-15		171.1000172.6300167.5400169.3800-0.406%222,968-2.025%
2025-12-12		175.6400176.8900169.6100170.0700-2.281%240,848-2.423%
2025-12-11		171.0000175.3950169.5800174.0400+2.322%186,260-4.648%
2025-12-10		162.1100170.6550162.1100170.0900+4.446%317,119-2.434%
2025-12-09		167.6500169.0000162.7600162.8500-2.689%153,694+1.904%
2025-12-08		169.3100172.0050165.8500167.3500-1.216%265,369-0.837%
2025-12-05		171.8400172.2600168.2500169.4100-1.092%176,739-2.042%
2025-12-04		168.7100173.2850168.7100171.2800+1.602%181,801-3.112%
2025-12-03		169.8300172.0000166.0200168.5800-1.300%304,879-1.560%
2025-12-02		175.8800178.1200170.1300170.8000-1.986%242,388-2.840%
2025-12-01		177.2100178.6900173.9700174.2600-3.291%192,968-4.769%
2025-11-28		181.2000182.4850179.5020180.1900-0.238%79,902-7.903%
2025-11-26		181.7700185.5600179.7550180.6200-0.753%173,987-8.122%
2025-11-25		174.8800183.0900172.8750181.9900+4.024%250,614-8.814%
2025-11-24		168.0000175.3900166.2300174.9500+4.149%323,136-5.144%
2025-11-21		164.0700168.6700163.0000167.9800+2.502%208,899-1.208%
2025-11-20		169.3500174.5000162.9500163.8800-3.253%307,690+1.263%
2025-11-19		164.9300171.3750164.0500169.3900+3.876%295,626-2.031%
2025-11-18		165.3500167.3200162.3300163.0700-2.072%242,062+1.766%
2025-11-17		170.7400172.3100163.8200166.5200-2.734%168,781-0.342%
2025-11-14		162.8800174.2700162.0200171.2000+2.767%443,318-3.067%
2025-11-13		172.3700172.9000164.5300166.5900-3.151%309,363-0.384%
2025-11-12		174.6300177.1950171.4700172.0100-1.725%175,327-3.523%
2025-11-11		177.1200179.3800174.6200175.0300-1.519%173,240-5.188%
2025-11-10		177.6900179.8050176.5500177.7300+0.566%154,028-6.628%
2025-11-07		173.2800178.5900167.6600176.7300+1.185%322,429-6.100%
2025-11-06		174.8200177.9100174.0100174.6600-0.728%194,425-4.987%
2025-11-05		177.6500180.1750174.6550175.9400-1.600%223,438-5.678%
2025-11-04		178.2400182.7000177.1750178.8000-1.199%197,796-7.187%
2025-11-03		179.7300182.3600175.8850180.9700+0.161%301,857-8.300%
2025-10-31		177.1500181.3800173.3776180.6800+0.758%313,734-8.153%
2025-10-30		180.3400183.3050179.0100179.3200-0.610%543,371-7.456%
2025-10-29		182.7300185.4500179.1200180.4200-1.264%706,311-8.020%
2025-10-28		184.7200184.7200176.5200182.7300+1.788%1,212,166-9.183%
2025-10-27		183.7800186.0000176.7750179.5200-1.896%255,842-7.559%
2025-10-24		178.8200183.2900176.9100182.9900+3.093%141,646-9.312%
2025-10-23		170.0800179.9200169.2000177.5000+4.504%252,182-6.507%
2025-10-22		170.0000171.4800165.1100169.8500-0.047%202,927-2.296%
2025-10-21		166.2000170.2800164.0800169.9300+2.201%145,931-2.342%
2025-10-20		161.3000166.8900161.3000166.2700+4.271%168,498-0.192%
2025-10-17		156.8600159.7000155.5000159.4600+2.022%146,794+4.070%
2025-10-16		158.1400159.5300155.9900156.3000-0.699%103,014+6.174%
2025-10-15		161.6600164.0300156.6300157.4000-1.360%153,717+5.432%
2025-10-14		156.6400161.3100154.7600159.5700+1.167%119,795+3.998%
2025-10-13		155.4000158.1300154.7800157.7300+1.788%107,723+5.211%
2025-10-10		159.3800162.0650154.6700154.9600-2.608%149,112+7.092%
2025-10-09		164.9800165.4270158.3400159.1100-3.300%140,424+4.299%
2025-10-08		163.9900166.3000162.2300164.5400+1.174%99,477+0.857%
2025-10-07		163.6300165.9050161.8950162.6300-0.441%152,846+2.041%
2025-10-06		165.9700167.2300161.4300163.3500-0.572%157,120+1.592%
2025-10-03		167.2300169.5500163.2500164.2900-0.851%166,097+1.010%
2025-10-02		166.3500167.4587160.4000165.7000-0.385%165,728+0.151%
2025-10-01		164.5700167.7400163.0450166.3400+0.060%165,444-0.234%
2025-09-30		163.3700168.2400162.5900166.2400+1.224%263,347-0.174%
2025-09-29		166.2500168.4200163.2150164.2300-0.152%177,426+1.047%
2025-09-26		160.8900166.0000160.8800164.4800+2.085%152,507+0.894%
2025-09-25		160.1100163.0700158.7100161.1200-0.266%160,849+2.998%
2025-09-24		167.2200169.2175161.3200161.5500-3.667%172,972+2.724%
2025-09-23		163.9900167.9500163.9900167.7000+1.797%186,175-1.044%
2025-09-22		159.4500165.7550157.0001164.7400+2.361%260,912+0.734%
2025-09-19		173.1600173.1600155.6800160.9400-6.788%1,629,946+3.113%
2025-09-18		168.2200174.5550166.9900172.6600+3.824%280,755-3.886%
2025-09-17		172.0900173.0000166.2200166.3000-3.533%244,082-0.210%
2025-09-16		166.5400172.7200163.6478172.3900+4.176%265,288-3.736%
2025-09-15		165.3300168.3800164.4050165.4800+0.590%371,802+0.284%
2025-09-12		168.1600168.1600163.9100164.5100-2.031%183,259+0.875%
2025-09-11		167.0900169.6250166.0800167.9200+0.539%162,974-1.173%
2025-09-10		164.5300167.6300160.0000167.0200+2.272%182,933-0.641%
2025-09-09		166.7500167.3550163.0500163.3100-2.420%166,534+1.617%
2025-09-08		167.2100169.7800166.5750167.3600+0.674%191,632-0.842%
2025-09-05		165.4900167.5300162.7250166.2400+0.923%218,113-0.174%
2025-09-04		162.9000166.3400162.4000164.7200+1.698%167,905+0.747%
2025-09-03		163.0100164.9999159.7700161.9700-1.117%294,940+2.457%
2025-09-02		159.2800164.3500159.0500163.8000+0.862%146,812+1.313%
2025-08-29		162.9400162.9400158.2100162.4000+0.402%200,301+2.186%
2025-08-28		166.1800166.5000159.7700161.7500-2.011%194,328+2.597%
2025-08-27		166.2000167.5820165.0300165.0700-1.168%178,024+0.533%
2025-08-26		165.0000167.3900163.5700167.0200+1.120%130,637-0.641%
2025-08-25		167.0000168.8050165.1200165.1700-1.096%160,164+0.472%
2025-08-22		163.6000169.0000162.6550167.0000+2.498%262,589-0.629%
2025-08-21		158.7900163.6600158.7900162.9300+1.991%155,737+1.854%
2025-08-20		160.4400161.2800157.3900159.7500-0.875%315,631+3.881%
2025-08-19		164.0700165.5500159.5300161.1600-2.161%258,512+2.972%
2025-08-18		161.5700165.3800160.0000164.7200+1.786%175,784+0.747%
2025-08-15		164.0100166.8500161.2700161.8300-1.215%385,408+2.546%
2025-08-14		162.9500166.0200161.6300163.8200-0.486%370,054+1.300%
2025-08-13		166.2500166.2500160.9600164.6200-0.176%311,536+0.808%
2025-08-12		154.7300165.6500154.7300164.9100+7.335%440,336+0.631%
2025-08-11		153.7400155.6950152.5500153.6400+0.091%216,067+8.012%
2025-08-08		156.5600157.9244152.6500153.5000-1.108%297,389+8.111%
2025-08-07		156.3000158.0000152.4700155.2200-0.621%293,958+6.913%
2025-08-06		158.3500158.5100155.4645156.1900-1.439%207,554+6.249%
2025-08-05		156.7500161.5950156.0100158.4700+1.033%366,500+4.720%
2025-08-04		148.2200158.8800147.4900156.8500+7.233%413,996+5.802%
2025-08-01		153.4400153.4400143.7700146.2700-6.561%312,216+13.455%
2025-07-31		146.0000158.1100142.4100156.5400+10.645%480,879+6.011%
2025-07-30		142.4400145.0000139.8700141.4800-0.226%254,724+17.296%
2025-07-29		140.1900142.2800139.5500141.8000+2.161%244,403+17.031%
2025-07-28		137.5000139.0100135.4400138.8000+1.558%262,731+19.561%
2025-07-25		135.3100137.0700133.5850136.6700+1.932%163,497+21.424%
2025-07-24		133.9400135.4500132.3900134.0800+0.187%136,440+23.769%
2025-07-23		130.6200134.2200130.6200133.8300+3.232%121,813+24.001%
2025-07-22		129.4800130.8250125.2700129.6400-0.484%170,516+28.008%
2025-07-21		131.5300132.7100130.0000130.2700-0.860%90,233+27.389%
2025-07-18		133.0800133.4000130.5600131.4000-0.785%135,819+26.294%
2025-07-17		129.4100134.3500128.6000132.4400+2.683%201,272+25.302%
2025-07-16		125.4600129.2200125.0000128.9800+2.879%152,198+28.663%
2025-07-15		129.3900129.5000125.2800125.3700-3.249%127,842+32.368%
2025-07-14		126.6900130.1500126.3900129.5800+2.297%138,271+28.068%
2025-07-11		127.5000127.9900125.3100126.6700-0.853%135,428+31.010%
2025-07-10		125.9500129.0850125.0400127.7600+1.084%130,879+29.892%
2025-07-09		126.5000127.0850124.9887126.3900+0.174%130,349+31.300%
2025-07-08		126.0000126.8759123.6900126.1700+0.071%160,826+31.529%
2025-07-07		127.1300128.0550124.7510126.0800-1.477%135,829+31.623%
2025-07-03		131.0000131.4999126.9350127.9700-1.826%143,668+29.679%
2025-07-02		129.0000130.8800127.1200130.3500+0.960%242,995+27.311%
2025-07-01		129.9600131.5200126.4400129.1100-1.428%170,791+28.534%
2025-06-30		131.5600132.9050128.9787130.9800+0.553%200,361+26.699%
2025-06-27		128.8600131.0150126.4072130.2600+1.981%922,681+27.399%
2025-06-26		136.9700139.9800124.2400127.7300-5.970%551,399+29.922%
2025-06-25		139.7100140.5650135.4250135.8400-2.463%183,787+22.166%
2025-06-24		138.1000139.3800136.9700139.2700+1.199%157,437+19.157%
2025-06-23		134.9500137.7100133.8400137.6200+1.497%138,221+20.586%
2025-06-20		136.7800137.5000134.5200135.5900-0.140%173,735+22.391%
2025-06-18		134.4500137.8152133.0400135.7800+0.989%142,246+22.220%
2025-06-17		133.0200135.5100131.3300134.4500+0.321%136,575+23.429%
2025-06-16		138.9000140.0000133.4700134.0200-2.849%198,148+23.825%
2025-06-13		139.0000140.3500137.1700137.9500-1.850%182,889+20.297%
2025-06-12		138.0000140.6400137.3500140.5500+1.642%152,117+18.072%
2025-06-11		133.3500139.4700132.8300138.2800+3.650%245,675+20.010%
2025-06-10		133.5000133.6250131.2500133.4100+0.098%133,649+24.391%
2025-06-09		134.0000134.9800130.5200133.2800-0.269%174,302+24.512%
2025-06-06		133.5000134.9600132.0600133.6400+1.358%142,539+24.177%
2025-06-05		130.9100133.4900130.6200131.8500+0.526%148,401+25.863%
2025-06-04		131.3800132.0300129.2100131.1600-0.160%177,704+26.525%
2025-06-03		130.3000133.5879129.0100131.3700+0.906%449,843+26.323%
2025-06-02		130.0000130.5000128.6600130.1900+0.077%160,518+27.468%
2025-05-30		129.5000130.4900127.5900130.0900+0.339%279,594+27.566%
2025-05-29		128.6900131.0100127.0100129.6500+1.068%154,200+27.998%
2025-05-28		130.1700130.4000127.9650128.2800-1.300%148,233+29.365%
2025-05-27		127.7300130.0000125.9200129.9700+2.593%224,004+27.683%
2025-05-23		125.3200128.5550124.5000126.6850-0.185%182,936+30.994%
2025-05-22		129.0600129.0600126.4400126.9200-1.803%303,178+30.752%
2025-05-21		130.2700131.5000128.3850129.2500-1.539%171,458+28.395%
2025-05-20		132.7000134.5000130.9600131.2700-1.810%170,907+26.419%
2025-05-19		132.2000133.8800129.4679133.6900+0.187%185,119+24.130%
2025-05-16		131.1100133.4400129.4000133.4400+1.700%175,130+24.363%
2025-05-15		130.5100139.5050130.3700131.2100+0.390%166,656+26.477%
2025-05-14		132.9900132.9900130.0000130.7000-1.388%238,015+26.970%
2025-05-13		131.7000134.2936129.9200132.5400+0.837%209,737+25.207%
2025-05-12		134.7400136.0000131.0750131.4400+1.781%548,574+26.255%
2025-05-09		131.4200131.4200128.2000129.1400-1.735%361,547+28.504%
2025-05-08		127.2800134.0000127.2000131.4200+3.253%705,208+26.275%
2025-05-07		123.0000129.0750121.7500127.2800+7.810%529,804+30.382%
2025-05-06		113.8800119.6100112.5000118.0600+0.820%334,942+40.564%
2025-05-05		120.4700121.5000116.8400117.1000-4.420%284,431+41.716%
2025-05-02		119.0000127.0000118.3701122.5150+4.669%324,969+35.453%
2025-05-01		116.3000119.6900115.1850117.0500+2.209%221,727+41.777%
2025-04-30		115.2300115.2300109.6700114.5200-1.174%226,751+44.909%
2025-04-29		114.2200116.1700114.1000115.8800+1.453%170,762+43.208%
2025-04-28		114.4200117.7750113.5700114.2200+0.246%211,798+45.290%
2025-04-25		113.3900114.1800110.9700113.9400+0.211%165,666+45.647%
2025-04-24		107.9600114.2900107.4950113.7000+5.190%187,863+45.954%
2025-04-23		109.6600110.9800107.5401108.0900+2.708%148,795+53.529%
2025-04-22		105.2100107.0000103.9149105.2400+2.026%230,491+57.687%
2025-04-21		107.6100108.0000101.5700103.1500-4.658%162,250+60.882%
2025-04-17		108.9400112.8800105.4700108.1900-1.726%821,038+53.388%
2025-04-16		110.3300111.9300105.7500110.0900-2.042%461,784+50.740%
2025-04-15		112.0000114.3000110.1400112.3850+0.442%201,818+47.662%
2025-04-14		115.0000115.0000110.2500111.8900-0.489%180,573+48.315%
2025-04-11		108.5900113.3000107.0200112.4400+1.825%191,453+47.590%
2025-04-10		112.5600114.9400108.3450110.4250-5.523%237,339+50.283%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC