Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VSEC
VSE Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
164.54USD-4.109%(-7.05)436,050
164.71Bid   165.20Ask   0.49Spread
Pre-market
Sep 30, 2026 8:13:30 AM EDT
171.52USD-0.041%(-0.07)1,003
After-hours
Sep 30, 2026 4:27:30 PM EDT
164.70USD+0.097%(+0.16)246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
114013


VSEC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VSEC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VSEC Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


VSEC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0VSEC261120C00270000
260 C00%0VSEC261120C00260000
250 C1.500%1109-17VSEC261120C00250000
240 C2.400%1109-17VSEC261120C00240000
230 C3.700%1109-17VSEC261120C00230000
220 C00%0VSEC261120C00220000
210 C00%0VSEC261120C00210000
200 C6.20-6.06%1309-28VSEC261120C00200000
195 C8.200%2209-18VSEC261120C00195000
190 C00%0VSEC261120C00190000
185 C00%0VSEC261120C00185000
180 C10.800%6609-29VSEC261120C00180000
175 C00%0VSEC261120C00175000
170 C00%0VSEC261120C00170000
165 C00%0VSEC261120C00165000
160 C00%0VSEC261120C00160000
155 C00%0VSEC261120C00155000
150 C00%0VSEC261120C00150000
145 C39.470%1109-22VSEC261120C00145000
140 C00%0VSEC261120C00140000
135 C00%0VSEC261120C00135000
130 C00%0VSEC261120C00130000
125 C00%0VSEC261120C00125000
120 C00%0VSEC261120C00120000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0VSEC261120P00270000
260 P00%0VSEC261120P00260000
250 P00%0VSEC261120P00250000
240 P00%0VSEC261120P00240000
230 P00%0VSEC261120P00230000
220 P00%0VSEC261120P00220000
210 P00%0VSEC261120P00210000
200 P00%0VSEC261120P00200000
195 P00%0VSEC261120P00195000
190 P00%0VSEC261120P00190000
185 P00%0VSEC261120P00185000
180 P00%0VSEC261120P00180000
175 P00%0VSEC261120P00175000
170 P00%0VSEC261120P00170000
165 P00%0VSEC261120P00165000
160 P00%0VSEC261120P00160000
155 P6.13+27.97%1309-28VSEC261120P00155000
150 P5.30+103.85%5509-29VSEC261120P00150000
145 P2.000%1109-17VSEC261120P00145000
140 P2.83+82.58%1209-28VSEC261120P00140000
135 P1.200%1109-17VSEC261120P00135000
130 P1.000%1109-17VSEC261120P00130000
125 P00%0VSEC261120P00125000
120 P00%0VSEC261120P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC