Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VSEC
VSE Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
164.54USD-4.109%(-7.05)436,050
164.71Bid   165.20Ask   0.49Spread
Pre-market
Sep 30, 2026 8:13:30 AM EDT
171.52USD-0.041%(-0.07)1,003
After-hours
Sep 30, 2026 4:27:30 PM EDT
164.70USD+0.097%(+0.16)246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32023128


VSEC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VSEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VSEC Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


VSEC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.750%1107-31VSEC270115C00350000
340 C2.150%1107-31VSEC270115C00340000
330 C2.600%1107-31VSEC270115C00330000
320 C7.75-4.32%1108-19VSEC270115C00320000
310 C1.950%1109-01VSEC270115C00310000
300 C6.700%1107-28VSEC270115C00300000
290 C00%0VSEC270115C00290000
280 C21.00+182.64%1408-11VSEC270115C00280000
270 C19.990%2208-19VSEC270115C00270000
260 C9.30-62.92%14314709-08VSEC270115C00260000
250 C10.50-56.91%2309-08VSEC270115C00250000
240 C20.80+5.05%1408-27VSEC270115C00240000
230 C5.10-85.07%2109-18VSEC270115C00230000
220 C33.30-11.90%1308-10VSEC270115C00220000
210 C18.50-65.29%1209-10VSEC270115C00210000
200 C13.70-24.31%1509-15VSEC270115C00200000
195 C00%0VSEC270115C00195000
190 C62.10+72.50%1208-06VSEC270115C00190000
185 C19.50-61.87%1309-25VSEC270115C00185000
180 C22.97+14.56%3809-25VSEC270115C00180000
175 C22.55-7.96%81009-23VSEC270115C00175000
170 C00%0VSEC270115C00170000
165 C63.90-24.88%1208-21VSEC270115C00165000
160 C48.10+9.32%1106-11VSEC270115C00160000
155 C00%0VSEC270115C00155000
150 C00%0VSEC270115C00150000
145 C00%0VSEC270115C00145000
140 C00%0VSEC270115C00140000
135 C00%0VSEC270115C00135000
130 C00%0VSEC270115C00130000
125 C00%0VSEC270115C00125000
120 C00%0VSEC270115C00120000
115 C00%0VSEC270115C00115000
110 C110.700%1108-10VSEC270115C00110000
105 C00%0VSEC270115C00105000
100 C00%0VSEC270115C00100000
95 C131.100%1108-06VSEC270115C00095000
90 C00%0VSEC270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0VSEC270115P00350000
340 P00%0VSEC270115P00340000
330 P00%0VSEC270115P00330000
320 P00%0VSEC270115P00320000
310 P89.300%1107-01VSEC270115P00310000
300 P82.200%1107-01VSEC270115P00300000
290 P00%0VSEC270115P00290000
280 P00%0VSEC270115P00280000
270 P00%0VSEC270115P00270000
260 P61.500%1107-08VSEC270115P00260000
250 P00%0VSEC270115P00250000
240 P00%0VSEC270115P00240000
230 P00%0VSEC270115P00230000
220 P30.40-5.21%3507-01VSEC270115P00220000
210 P23.500%1108-21VSEC270115P00210000
200 P29.00-15.08%1209-22VSEC270115P00200000
195 P00%0VSEC270115P00195000
190 P15.250%1109-08VSEC270115P00190000
185 P18.300%101009-10VSEC270115P00185000
180 P14.10+36.23%1409-11VSEC270115P00180000
175 P7.84-42.48%1108-18VSEC270115P00175000
170 P00%0VSEC270115P00170000
165 P13.10-4.52%1409-22VSEC270115P00165000
160 P10.26+29.87%11009-22VSEC270115P00160000
155 P7.03+71.46%1309-03VSEC270115P00155000
150 P6.71+79.41%2109-14VSEC270115P00150000
145 P5.00+72.41%1209-15VSEC270115P00145000
140 P4.700%1107-06VSEC270115P00140000
135 P00%0VSEC270115P00135000
130 P00%0VSEC270115P00130000
125 P3.21-71.67%1107-06VSEC270115P00125000
120 P2.76-72.01%1107-06VSEC270115P00120000
115 P2.800%1107-27VSEC270115P00115000
110 P1.800%1107-06VSEC270115P00110000
105 P1.950%1107-10VSEC270115P00105000
100 P1.80+16.13%1307-24VSEC270115P00100000
95 P1.40+3.70%1207-24VSEC270115P00095000
90 P1.550%1106-16VSEC270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC