Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VSEC
VSE Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
241.62USD+4.643%(+10.72)355,152
207.45Bid   242.68Ask   35.23Spread
Pre-market
0.00USD-100.000%(-230.90)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
241.82USD+1.140%(+2.72)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2717322


VSEC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VSEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VSEC Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


VSEC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.750%1107-31VSEC270115C00350000
340 C2.150%1107-31VSEC270115C00340000
330 C2.600%1107-31VSEC270115C00330000
320 C00%0VSEC270115C00320000
310 C00%0VSEC270115C00310000
300 C6.700%1107-28VSEC270115C00300000
290 C00%0VSEC270115C00290000
280 C21.00+182.64%1408-11VSEC270115C00280000
270 C00%0VSEC270115C00270000
260 C25.08-10.97%4608-11VSEC270115C00260000
250 C24.37+98.13%1308-06VSEC270115C00250000
240 C33.33+37.73%4408-11VSEC270115C00240000
230 C32.32+69.66%1208-06VSEC270115C00230000
220 C33.30-11.90%1308-10VSEC270115C00220000
210 C43.90+93.39%1108-13VSEC270115C00210000
200 C28.68+8.19%2307-31VSEC270115C00200000
195 C00%0VSEC270115C00195000
190 C62.10+72.50%1208-06VSEC270115C00190000
185 C51.14+9.39%1307-09VSEC270115C00185000
180 C00%0VSEC270115C00180000
175 C73.03+95.27%1206-25VSEC270115C00175000
170 C00%0VSEC270115C00170000
165 C82.26+13.52%5408-11VSEC270115C00165000
160 C48.10+9.32%1106-11VSEC270115C00160000
155 C00%0VSEC270115C00155000
150 C00%0VSEC270115C00150000
145 C00%0VSEC270115C00145000
140 C00%0VSEC270115C00140000
135 C00%0VSEC270115C00135000
130 C00%0VSEC270115C00130000
125 C00%0VSEC270115C00125000
120 C00%0VSEC270115C00120000
115 C00%0VSEC270115C00115000
110 C110.700%1108-10VSEC270115C00110000
105 C00%0VSEC270115C00105000
100 C00%0VSEC270115C00100000
95 C131.100%1108-06VSEC270115C00095000
90 C00%0VSEC270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0VSEC270115P00350000
340 P00%0VSEC270115P00340000
330 P00%0VSEC270115P00330000
320 P00%0VSEC270115P00320000
310 P89.300%1107-01VSEC270115P00310000
300 P82.200%1107-01VSEC270115P00300000
290 P00%0VSEC270115P00290000
280 P00%0VSEC270115P00280000
270 P00%0VSEC270115P00270000
260 P61.500%1107-08VSEC270115P00260000
250 P00%0VSEC270115P00250000
240 P00%0VSEC270115P00240000
230 P00%0VSEC270115P00230000
220 P30.40-5.21%3507-01VSEC270115P00220000
210 P00%0VSEC270115P00210000
200 P00%0VSEC270115P00200000
195 P00%0VSEC270115P00195000
190 P00%0VSEC270115P00190000
185 P00%0VSEC270115P00185000
180 P00%0VSEC270115P00180000
175 P13.630%1106-25VSEC270115P00175000
170 P00%0VSEC270115P00170000
165 P15.80-49.57%2307-17VSEC270115P00165000
160 P00%0VSEC270115P00160000
155 P00%0VSEC270115P00155000
150 P17.60-2.49%1106-01VSEC270115P00150000
145 P00%0VSEC270115P00145000
140 P4.700%1107-06VSEC270115P00140000
135 P00%0VSEC270115P00135000
130 P00%0VSEC270115P00130000
125 P3.21-71.67%1107-06VSEC270115P00125000
120 P2.76-72.01%1107-06VSEC270115P00120000
115 P2.800%1107-27VSEC270115P00115000
110 P1.800%1107-06VSEC270115P00110000
105 P1.950%1107-10VSEC270115P00105000
100 P1.80+16.13%1307-24VSEC270115P00100000
95 P1.40+3.70%1207-24VSEC270115P00095000
90 P1.550%1106-16VSEC270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC