Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VSEC
VSE Corp
stock NASDAQ

Market Open
Sep 30, 2026 2:29:33 PM EDT
167.02USD-2.663%(-4.57)135,456
166.80Bid   167.24Ask   0.44Spread
Pre-market
Sep 30, 2026 8:13:30 AM EDT
171.52USD-0.041%(-0.07)1,003
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
213504148


VSEC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VSEC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VSEC Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


VSEC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0VSEC261016C00350000
340 C00%0VSEC261016C00340000
330 C1.75+34.62%1807-13VSEC261016C00330000
320 C1.70+41.67%1608-19VSEC261016C00320000
310 C0.50-73.68%11008-27VSEC261016C00310000
300 C0.90-25.00%1508-27VSEC261016C00300000
290 C1.35+35.00%1808-27VSEC261016C00290000
280 C8.80-3.30%1308-11VSEC261016C00280000
270 C0.50-75.00%1509-01VSEC261016C00270000
260 C0.70-22.22%120009-02VSEC261016C00260000
250 C1.55-35.68%11209-01VSEC261016C00250000
240 C1.65-40.43%1209-03VSEC261016C00240000
230 C3.72-29.81%1909-01VSEC261016C00230000
220 C8.20-48.91%2708-31VSEC261016C00220000
210 C1.06-92.25%1309-21VSEC261016C00210000
200 C0.50-82.27%173409-29VSEC261016C00200000
195 C42.30+99.43%1108-06VSEC261016C00195000
190 C2.700%1109-28VSEC261016C00190000
185 C7.10-22.83%3409-21VSEC261016C00185000
180 C6.90-77.04%303009-21VSEC261016C00180000
175 C45.08+61.23%1108-20VSEC261016C00175000
170 C31.800%1109-10VSEC261016C00170000
165 C00%0VSEC261016C00165000
160 C38.98+17.98%2205-05VSEC261016C00160000
155 C00%0VSEC261016C00155000
150 C00%0VSEC261016C00150000
145 C00%0VSEC261016C00145000
140 C75.700%131308-04VSEC261016C00140000
135 C46.900%1104-30VSEC261016C00135000
130 C50.100%1104-30VSEC261016C00130000
125 C00%0VSEC261016C00125000
120 C00%0VSEC261016C00120000
115 C00%0VSEC261016C00115000
110 C00%0VSEC261016C00110000
105 C124.500%2208-11VSEC261016C00105000
100 C00%0VSEC261016C00100000
95 C103.80-21.60%1209-10VSEC261016C00095000
90 C00%0VSEC261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0VSEC261016P00350000
340 P00%0VSEC261016P00340000
330 P136.50+18.90%6109-10VSEC261016P00330000
320 P00%0VSEC261016P00320000
310 P00%0VSEC261016P00310000
300 P00%0VSEC261016P00300000
290 P00%0VSEC261016P00290000
280 P00%0VSEC261016P00280000
270 P00%0VSEC261016P00270000
260 P00%0VSEC261016P00260000
250 P00%0VSEC261016P00250000
240 P00%0VSEC261016P00240000
230 P00%0VSEC261016P00230000
220 P40.000%2004-21VSEC261016P00220000
210 P8.50-65.31%1208-12VSEC261016P00210000
200 P7.50-53.13%1308-11VSEC261016P00200000
195 P9.70+46.97%2809-09VSEC261016P00195000
190 P3.30-86.34%1308-27VSEC261016P00190000
185 P9.370%1108-04VSEC261016P00185000
180 P10.70+46.58%11009-18VSEC261016P00180000
175 P6.20-38.61%1709-28VSEC261016P00175000
170 P4.40+10.00%2609-28VSEC261016P00170000
165 P2.50-16.67%1109-25VSEC261016P00165000
160 P1.78-9.64%1109-22VSEC261016P00160000
155 P1.640%1108-10VSEC261016P00155000
150 P1.25-88.21%5409-29VSEC261016P00150000
145 P00%0VSEC261016P00145000
140 P2.70-81.89%11206-26VSEC261016P00140000
135 P2.30+2.22%1206-29VSEC261016P00135000
130 P1.75-5.41%2207-28VSEC261016P00130000
125 P1.30-16.13%1307-28VSEC261016P00125000
120 P0.28-96.27%1308-10VSEC261016P00120000
115 P2.05+28.13%1103-05VSEC261016P00115000
110 P4.47+123.50%91005-18VSEC261016P00110000
105 P3.200%1103-26VSEC261016P00105000
100 P00%0VSEC261016P00100000
95 P2.35+2.17%1205-05VSEC261016P00095000
90 P1.80+16.13%1505-05VSEC261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC