Dark

Check out our Level2View

VSEC
VSE Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

241.62USD+4.643%(+10.72)355,152

207.45Bid 242.68Ask 35.23Spread

Pre-market

0.00USD-100.000%(-230.90)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

241.82USD+1.140%(+2.72)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	60	1	77

VSEC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VSEC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSEC Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

VSEC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			VSEC261016C00350000
340 C	0	0%	0			VSEC261016C00340000
330 C	1.75	+34.62%	1	8	07-13	VSEC261016C00330000
320 C	1.20	-46.67%	1	7	07-22	VSEC261016C00320000
310 C	1.90	+40.74%	1	11	08-06	VSEC261016C00310000
300 C	2.60	+20.93%	1	3	08-06	VSEC261016C00300000
290 C	7.80	-2.50%	1	4	06-22	VSEC261016C00290000
280 C	8.80	-3.30%	1	3	08-11	VSEC261016C00280000
270 C	9.50	-12.84%	1	3	07-10	VSEC261016C00270000
260 C	14.40	0%	1	0	06-18	VSEC261016C00260000
250 C	5.25	+2.94%	6	21	06-01	VSEC261016C00250000
240 C	27.75	0%	1	0	02-25	VSEC261016C00240000
230 C	11.46	-61.67%	3	6	07-24	VSEC261016C00230000
220 C	30.45	+17.70%	2	4	06-26	VSEC261016C00220000
210 C	14.40	-53.55%	2	3	07-31	VSEC261016C00210000
200 C	44.70	+15.21%	10	10	08-11	VSEC261016C00200000
195 C	42.30	+99.43%	1	1	08-06	VSEC261016C00195000
190 C	0	0%	0			VSEC261016C00190000
185 C	18.41	-52.47%	2	1	05-20	VSEC261016C00185000
180 C	30.05	0%	1	1	04-27	VSEC261016C00180000
175 C	27.96	-14.57%	1	1	06-09	VSEC261016C00175000
170 C	0	0%	0			VSEC261016C00170000
165 C	0	0%	0			VSEC261016C00165000
160 C	38.98	+17.98%	2	2	05-05	VSEC261016C00160000
155 C	0	0%	0			VSEC261016C00155000
150 C	0	0%	0			VSEC261016C00150000
145 C	0	0%	0			VSEC261016C00145000
140 C	75.70	0%	13	13	08-04	VSEC261016C00140000
135 C	46.90	0%	1	1	04-30	VSEC261016C00135000
130 C	50.10	0%	1	1	04-30	VSEC261016C00130000
125 C	0	0%	0			VSEC261016C00125000
120 C	0	0%	0			VSEC261016C00120000
115 C	0	0%	0			VSEC261016C00115000
110 C	0	0%	0			VSEC261016C00110000
105 C	124.50	0%	2	2	08-11	VSEC261016C00105000
100 C	0	0%	0			VSEC261016C00100000
95 C	132.40	0%	1	1	08-06	VSEC261016C00095000
90 C	0	0%	0			VSEC261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			VSEC261016P00350000
340 P	0	0%	0			VSEC261016P00340000
330 P	114.80	0%	1	1	07-08	VSEC261016P00330000
320 P	0	0%	0			VSEC261016P00320000
310 P	0	0%	0			VSEC261016P00310000
300 P	0	0%	0			VSEC261016P00300000
290 P	0	0%	0			VSEC261016P00290000
280 P	0	0%	0			VSEC261016P00280000
270 P	0	0%	0			VSEC261016P00270000
260 P	0	0%	0			VSEC261016P00260000
250 P	0	0%	0			VSEC261016P00250000
240 P	0	0%	0			VSEC261016P00240000
230 P	0	0%	0			VSEC261016P00230000
220 P	40.00	0%	2	0	04-21	VSEC261016P00220000
210 P	8.50	-65.31%	1	2	08-12	VSEC261016P00210000
200 P	7.50	-53.13%	1	3	08-11	VSEC261016P00200000
195 P	26.54	+1.53%	2	7	06-11	VSEC261016P00195000
190 P	24.15	0%	2	2	06-11	VSEC261016P00190000
185 P	9.37	0%	1	1	08-04	VSEC261016P00185000
180 P	5.84	-53.47%	9	9	08-07	VSEC261016P00180000
175 P	4.70	-85.33%	3	4	08-07	VSEC261016P00175000
170 P	0	0%	0			VSEC261016P00170000
165 P	0	0%	0			VSEC261016P00165000
160 P	1.97	-86.32%	1	2	08-10	VSEC261016P00160000
155 P	1.64	0%	1	1	08-10	VSEC261016P00155000
150 P	10.60	0%	5	5	06-05	VSEC261016P00150000
145 P	0	0%	0			VSEC261016P00145000
140 P	2.70	-81.89%	1	12	06-26	VSEC261016P00140000
135 P	2.30	+2.22%	1	2	06-29	VSEC261016P00135000
130 P	1.75	-5.41%	2	2	07-28	VSEC261016P00130000
125 P	1.30	-16.13%	1	3	07-28	VSEC261016P00125000
120 P	0.28	-96.27%	1	3	08-10	VSEC261016P00120000
115 P	2.05	+28.13%	1	1	03-05	VSEC261016P00115000
110 P	4.47	+123.50%	9	10	05-18	VSEC261016P00110000
105 P	3.20	0%	1	1	03-26	VSEC261016P00105000
100 P	0	0%	0			VSEC261016P00100000
95 P	2.35	+2.17%	1	2	05-05	VSEC261016P00095000
90 P	1.80	+16.13%	1	5	05-05	VSEC261016P00090000

Share