Dark

Check out our API

VSEC
VSE Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

241.62USD+4.643%(+10.72)355,152

207.45Bid 242.68Ask 35.23Spread

Pre-market

0.00USD-100.000%(-230.90)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

241.82USD+1.140%(+2.72)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	7	38	36

VSEC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VSEC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSEC Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

VSEC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			VSEC260918C00310000
300 C	2.59	0%	2	2	08-12	VSEC260918C00300000
290 C	0	0%	0			VSEC260918C00290000
280 C	2.05	0%	1	1	08-06	VSEC260918C00280000
270 C	0	0%	0			VSEC260918C00270000
260 C	2.00	0%	1	1	08-03	VSEC260918C00260000
250 C	10.81	-15.55%	1	3	08-13	VSEC260918C00250000
240 C	8.47	+133.33%	1	1	08-04	VSEC260918C00240000
230 C	8.10	0%	1	1	07-27	VSEC260918C00230000
220 C	29.48	+80.86%	1	1	08-12	VSEC260918C00220000
210 C	0	0%	0			VSEC260918C00210000
200 C	0	0%	0			VSEC260918C00200000
195 C	0	0%	0			VSEC260918C00195000
190 C	0	0%	0			VSEC260918C00190000
185 C	0	0%	0			VSEC260918C00185000
180 C	0	0%	0			VSEC260918C00180000
175 C	0	0%	0			VSEC260918C00175000
170 C	59.80	0%	1	1	08-06	VSEC260918C00170000
165 C	0	0%	0			VSEC260918C00165000
160 C	0	0%	0			VSEC260918C00160000
155 C	0	0%	0			VSEC260918C00155000
150 C	0	0%	0			VSEC260918C00150000
145 C	70.00	0%	2	2	08-04	VSEC260918C00145000
140 C	0	0%	0			VSEC260918C00140000
135 C	0	0%	0			VSEC260918C00135000
130 C	0	0%	0			VSEC260918C00130000
125 C	0	0%	0			VSEC260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			VSEC260918P00310000
300 P	0	0%	0			VSEC260918P00300000
290 P	94.00	0%	1	1	07-20	VSEC260918P00290000
280 P	67.70	0%	36	36	08-04	VSEC260918P00280000
270 P	0	0%	0			VSEC260918P00270000
260 P	0	0%	0			VSEC260918P00260000
250 P	57.10	0%	1	1	07-20	VSEC260918P00250000
240 P	0	0%	0			VSEC260918P00240000
230 P	12.00	+9.09%	1	3	08-13	VSEC260918P00230000
220 P	0	0%	0			VSEC260918P00220000
210 P	4.82	0%	1	1	08-12	VSEC260918P00210000
200 P	3.02	+2.37%	10	11	08-13	VSEC260918P00200000
195 P	0	0%	0			VSEC260918P00195000
190 P	17.30	0%	1	1	07-20	VSEC260918P00190000
185 P	0	0%	0			VSEC260918P00185000
180 P	1.40	-54.10%	12	13	08-12	VSEC260918P00180000
175 P	2.35	0%	1	1	08-07	VSEC260918P00175000
170 P	9.30	0%	1	1	07-20	VSEC260918P00170000
165 P	0	0%	0			VSEC260918P00165000
160 P	4.50	0%	1	1	07-27	VSEC260918P00160000
155 P	4.46	0%	1	1	07-29	VSEC260918P00155000
150 P	0	0%	0			VSEC260918P00150000
145 P	0	0%	0			VSEC260918P00145000
140 P	1.65	-5.71%	1	2	07-28	VSEC260918P00140000
135 P	0	0%	0			VSEC260918P00135000
130 P	1.05	0%	1	1	07-24	VSEC260918P00130000
125 P	0	0%	0			VSEC260918P00125000

Share