Dark

Check out our API

VSEC
VSE Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

241.62USD+4.643%(+10.72)355,152

207.45Bid 242.68Ask 35.23Spread

Pre-market

0.00USD-100.000%(-230.90)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

241.82USD+1.140%(+2.72)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	139	0	1,313

VSEC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VSEC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSEC Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

VSEC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	1.20	0%	1	1	07-07	VSEC260821C00320000
310 C	1.80	+12.50%	1	5	07-07	VSEC260821C00310000
300 C	2.55	+50.00%	2	4	07-07	VSEC260821C00300000
290 C	1.50	-42.31%	1	5	07-10	VSEC260821C00290000
280 C	2.20	-60.00%	1	3	07-10	VSEC260821C00280000
270 C	1.55	0.00%	1	73	08-12	VSEC260821C00270000
260 C	0.01	-99.09%	1	39	08-11	VSEC260821C00260000
250 C	3.10	-35.82%	2	9	08-13	VSEC260821C00250000
240 C	7.00	-22.48%	3	8	08-13	VSEC260821C00240000
230 C	5.50	-25.17%	2	10	08-10	VSEC260821C00230000
220 C	11.18	+330.00%	20	23	08-05	VSEC260821C00220000
210 C	25.00	+135.63%	30	48	08-11	VSEC260821C00210000
200 C	40.00	+32.45%	20	16	08-11	VSEC260821C00200000
195 C	10.52	0%	20	20	07-29	VSEC260821C00195000
190 C	34.90	-27.06%	1	2	08-06	VSEC260821C00190000
185 C	48.92	-5.47%	1	2	06-30	VSEC260821C00185000
180 C	0	0%	0			VSEC260821C00180000
175 C	31.64	+16.58%	1	1	07-27	VSEC260821C00175000
170 C	64.20	0%	1	1	08-06	VSEC260821C00170000
165 C	28.84	-10.52%	2	1	06-02	VSEC260821C00165000
160 C	0	0%	0			VSEC260821C00160000
155 C	67.30	0%	1	0	06-18	VSEC260821C00155000
150 C	0	0%	0			VSEC260821C00150000
145 C	79.10	+3.94%	1	3	06-25	VSEC260821C00145000
140 C	0	0%	0			VSEC260821C00140000
135 C	78.70	0%	1	1	08-04	VSEC260821C00135000
130 C	106.40	+9.13%	1	2	08-13	VSEC260821C00130000
125 C	111.30	0%	1	1	08-06	VSEC260821C00125000
120 C	0	0%	0			VSEC260821C00120000
115 C	113.50	0%	2	2	08-06	VSEC260821C00115000
110 C	105.50	0%	1	1	08-05	VSEC260821C00110000
105 C	110.50	+1.84%	1	8	08-05	VSEC260821C00105000
100 C	128.70	+11.43%	1	3	08-06	VSEC260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			VSEC260821P00320000
310 P	0	0%	0			VSEC260821P00310000
300 P	0	0%	0			VSEC260821P00300000
290 P	0	0%	0			VSEC260821P00290000
280 P	0	0%	0			VSEC260821P00280000
270 P	0	0%	0			VSEC260821P00270000
260 P	0	0%	0			VSEC260821P00260000
250 P	0	0%	0			VSEC260821P00250000
240 P	9.97	0%	20	20	08-11	VSEC260821P00240000
230 P	6.10	+103.33%	1	23	08-13	VSEC260821P00230000
220 P	8.30	-40.63%	30	52	08-06	VSEC260821P00220000
210 P	11.28	-48.75%	208	290	08-05	VSEC260821P00210000
200 P	22.15	+37.75%	207	39	07-29	VSEC260821P00200000
195 P	3.15	-43.75%	20	9	08-06	VSEC260821P00195000
190 P	0.55	-35.29%	7	101	08-10	VSEC260821P00190000
185 P	7.30	0%	1	1	07-08	VSEC260821P00185000
180 P	0.52	-82.84%	46	202	08-07	VSEC260821P00180000
175 P	6.00	-22.98%	1	3	07-31	VSEC260821P00175000
170 P	1.67	-68.37%	1	10	08-04	VSEC260821P00170000
165 P	4.03	+49.26%	115	94	07-29	VSEC260821P00165000
160 P	1.30	-29.73%	120	103	08-06	VSEC260821P00160000
155 P	1.35	-27.03%	1	170	08-03	VSEC260821P00155000
150 P	0.95	-29.63%	1	5	08-03	VSEC260821P00150000
145 P	0.65	-31.58%	1	5	08-03	VSEC260821P00145000
140 P	1.00	-13.04%	1	2	07-30	VSEC260821P00140000
135 P	0	0%	0			VSEC260821P00135000
130 P	3.60	+12.50%	1	1	06-01	VSEC260821P00130000
125 P	0.10	-98.46%	179	178	08-05	VSEC260821P00125000
120 P	1.60	0%	4	4	06-02	VSEC260821P00120000
115 P	0	0%	0			VSEC260821P00115000
110 P	1.90	0%	1	1	05-28	VSEC260821P00110000
105 P	0	0%	0			VSEC260821P00105000
100 P	0	0%	0			VSEC260821P00100000

Share