Dark

VRTL
GraniteShares 2x Long VRT Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:58:29 PM EDT

22.50USD-14.624%(-3.86)459,007

22.42Bid 22.50Ask 0.08Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

21.18USD-19.651%(-5.18)23,624

After-hours

Sep 11, 2026 4:34:30 PM EDT

26.52USD+0.607%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	64	16	46

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	5.60	0%	1	1	09-08	VRTL270319C00060000
55 C	6.32	+98.74%	3	1	09-08	VRTL270319C00055000
50 C	5.37	-42.26%	1	3	09-04	VRTL270319C00050000
49 C	0	0%	0			VRTL270319C00049000
48 C	0	0%	0			VRTL270319C00048000
47 C	0	0%	0			VRTL270319C00047000
46 C	0	0%	0			VRTL270319C00046000
45 C	8.30	+6.00%	1	2	09-08	VRTL270319C00045000
44 C	0	0%	0			VRTL270319C00044000
43 C	0	0%	0			VRTL270319C00043000
42 C	0	0%	0			VRTL270319C00042000
41 C	0	0%	0			VRTL270319C00041000
40 C	0	0%	0			VRTL270319C00040000
39 C	0	0%	0			VRTL270319C00039000
38 C	0	0%	0			VRTL270319C00038000
37 C	11.53	0%	12	12	08-05	VRTL270319C00037000
36 C	12.40	0%	1	1	08-13	VRTL270319C00036000
35 C	6.48	-17.97%	1	12	08-31	VRTL270319C00035000
34 C	6.70	0%	1	1	08-31	VRTL270319C00034000
33 C	0	0%	0			VRTL270319C00033000
32 C	0	0%	0			VRTL270319C00032000
30 C	6.58	-19.76%	5	6	09-10	VRTL270319C00030000
25 C	9.05	-31.44%	2	14	09-02	VRTL270319C00025000
24 C	8.23	-46.49%	4	2	09-10	VRTL270319C00024000
23 C	9.80	-2.58%	1	9	09-11	VRTL270319C00023000
22 C	8.70	0%	1	1	09-10	VRTL270319C00022000
21 C	11.55	-3.75%	8	9	08-28	VRTL270319C00021000
20 C	9.80	-34.67%	1	4	09-10	VRTL270319C00020000
19 C	19.15	0%	1	1	08-12	VRTL270319C00019000
18 C	0	0%	0			VRTL270319C00018000
17 C	0	0%	0			VRTL270319C00017000
16 C	0	0%	0			VRTL270319C00016000
15 C	0	0%	0			VRTL270319C00015000
14 C	14.05	+10.54%	3	2	09-11	VRTL270319C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	31.30	0%	1	1	09-08	VRTL270319P00060000
55 P	27.20	0%	1	1	09-08	VRTL270319P00055000
50 P	0	0%	0			VRTL270319P00050000
49 P	0	0%	0			VRTL270319P00049000
48 P	0	0%	0			VRTL270319P00048000
47 P	0	0%	0			VRTL270319P00047000
46 P	0	0%	0			VRTL270319P00046000
45 P	0	0%	0			VRTL270319P00045000
44 P	0	0%	0			VRTL270319P00044000
43 P	0	0%	0			VRTL270319P00043000
42 P	0	0%	0			VRTL270319P00042000
41 P	0	0%	0			VRTL270319P00041000
40 P	0	0%	0			VRTL270319P00040000
39 P	0	0%	0			VRTL270319P00039000
38 P	0	0%	0			VRTL270319P00038000
37 P	0	0%	0			VRTL270319P00037000
36 P	0	0%	0			VRTL270319P00036000
35 P	12.20	0%	1	1	09-08	VRTL270319P00035000
34 P	0	0%	0			VRTL270319P00034000
33 P	0	0%	0			VRTL270319P00033000
32 P	15.10	+11.03%	5	5	07-31	VRTL270319P00032000
30 P	11.17	+11.70%	6	7	09-09	VRTL270319P00030000
25 P	0	0%	0			VRTL270319P00025000
24 P	7.83	0%	1	1	09-10	VRTL270319P00024000
23 P	0	0%	0			VRTL270319P00023000
22 P	5.50	0%	1	1	08-27	VRTL270319P00022000
21 P	0	0%	0			VRTL270319P00021000
20 P	4.70	-12.96%	5	12	08-27	VRTL270319P00020000
19 P	4.17	+15.83%	1	12	09-09	VRTL270319P00019000
18 P	3.38	+35.20%	1	2	09-09	VRTL270319P00018000
17 P	0	0%	0			VRTL270319P00017000
16 P	3.30	0%	1	1	09-10	VRTL270319P00016000
15 P	3.00	+25.00%	2	10	09-10	VRTL270319P00015000
14 P	2.20	-4.76%	1	8	09-11	VRTL270319P00014000

.dark-mode .p1DhQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1DhQQ{ color: #333333; background-color: white; border: 2px solid #333333; }VRTLGraniteShares 2x Long VRT Daily ETFstock NASDAQ ETF