Dark

VRTL
GraniteShares 2x Long VRT Daily ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 1:54:35 PM EDT

21.94USD+3.393%(+0.72)296,133

21.15Bid 22.56Ask 1.41Spread

Pre-market

Jul 30, 2026 9:29:46 AM EDT

23.63USD+11.357%(+2.41)25,879

After-hours

Jul 29, 2026 4:59:30 PM EDT

20.73USD-2.309%(-0.49)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	15	5	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			VRTL270319C00060000
55 C	0	0%	0			VRTL270319C00055000
50 C	5.50	0%	1	1	07-29	VRTL270319C00050000
49 C	0	0%	0			VRTL270319C00049000
48 C	0	0%	0			VRTL270319C00048000
47 C	0	0%	0			VRTL270319C00047000
46 C	0	0%	0			VRTL270319C00046000
45 C	0	0%	0			VRTL270319C00045000
44 C	0	0%	0			VRTL270319C00044000
43 C	0	0%	0			VRTL270319C00043000
42 C	0	0%	0			VRTL270319C00042000
41 C	0	0%	0			VRTL270319C00041000
40 C	0	0%	0			VRTL270319C00040000
39 C	0	0%	0			VRTL270319C00039000
38 C	0	0%	0			VRTL270319C00038000
37 C	0	0%	0			VRTL270319C00037000
36 C	0	0%	0			VRTL270319C00036000
35 C	0	0%	0			VRTL270319C00035000
34 C	0	0%	0			VRTL270319C00034000
33 C	0	0%	0			VRTL270319C00033000
32 C	0	0%	0			VRTL270319C00032000
30 C	0	0%	0			VRTL270319C00030000
25 C	9.50	0%	14	14	07-29	VRTL270319C00025000
24 C	0	0%	0			VRTL270319C00024000
23 C	0	0%	0			VRTL270319C00023000
22 C	0	0%	0			VRTL270319C00022000
21 C	0	0%	0			VRTL270319C00021000
20 C	9.60	0%	3	3	07-29	VRTL270319C00020000
19 C	0	0%	0			VRTL270319C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			VRTL270319P00060000
55 P	0	0%	0			VRTL270319P00055000
50 P	0	0%	0			VRTL270319P00050000
49 P	0	0%	0			VRTL270319P00049000
48 P	0	0%	0			VRTL270319P00048000
47 P	0	0%	0			VRTL270319P00047000
46 P	0	0%	0			VRTL270319P00046000
45 P	0	0%	0			VRTL270319P00045000
44 P	0	0%	0			VRTL270319P00044000
43 P	0	0%	0			VRTL270319P00043000
42 P	0	0%	0			VRTL270319P00042000
41 P	0	0%	0			VRTL270319P00041000
40 P	0	0%	0			VRTL270319P00040000
39 P	0	0%	0			VRTL270319P00039000
38 P	0	0%	0			VRTL270319P00038000
37 P	0	0%	0			VRTL270319P00037000
36 P	0	0%	0			VRTL270319P00036000
35 P	0	0%	0			VRTL270319P00035000
34 P	0	0%	0			VRTL270319P00034000
33 P	0	0%	0			VRTL270319P00033000
32 P	13.60	0%	5	5	07-28	VRTL270319P00032000
30 P	0	0%	0			VRTL270319P00030000
25 P	0	0%	0			VRTL270319P00025000
24 P	0	0%	0			VRTL270319P00024000
23 P	0	0%	0			VRTL270319P00023000
22 P	0	0%	0			VRTL270319P00022000
21 P	0	0%	0			VRTL270319P00021000
20 P	8.10	0%	1	1	07-29	VRTL270319P00020000
19 P	0	0%	0			VRTL270319P00019000

.dark-mode .fMxq5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMxq5d{ color: #333333; background-color: white; border: 2px solid #333333; }VRTLGraniteShares 2x Long VRT Daily ETFstock NASDAQ ETF