Dark

VRTL
GraniteShares 2x Long VRT Daily ETF
stock NASDAQ ETF

Market Open

Jul 29, 2026 11:40:55 AM EDT

23.36USD-27.923%(-9.05)654,865

22.92Bid 23.82Ask 0.90Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

26.66USD-17.741%(-5.75)41,417

After-hours

Jul 28, 2026 4:47:30 PM EDT

33.30USD+2.746%(+0.89)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	26.8000	27.0300	22.2600	23.3600	-27.767%	654,865	0.000%
2026-07-28	33.3000	33.4450	29.8350	32.3400	-12.785%	286,798	-27.767%
2026-07-27	39.0300	39.0300	33.2040	37.0809	-1.987%	146,646	-37.003%
2026-07-24	41.8500	41.8500	37.4401	37.8325	-8.992%	74,890	-38.254%
2026-07-23	41.2500	44.0500	40.8001	41.5705	+1.702%	108,412	-43.806%
2026-07-22	39.0000	41.5550	39.0000	40.8750	-2.563%	56,092	-42.850%
2026-07-21	41.4600	42.2900	40.0000	41.9500	+9.160%	97,202	-44.315%
2026-07-20	39.3100	41.0312	38.4300	38.4300	+1.398%	119,417	-39.214%
2026-07-17	34.4800	39.8600	33.5200	37.9000	-3.212%	152,345	-38.364%
2026-07-16	39.5000	41.0800	37.4900	39.1579	-7.204%	153,028	-40.344%
2026-07-15	42.5400	43.4450	38.1600	42.1978	+0.639%	118,946	-44.642%
2026-07-14	44.1900	45.3950	41.0400	41.9300	-1.596%	128,171	-44.288%
2026-07-13	44.5000	45.4050	41.5800	42.6100	-8.168%	97,229	-45.177%
2026-07-10	46.6000	47.7700	45.6600	46.4000	-3.132%	67,645	-49.655%
2026-07-09	50.0800	52.0200	47.2800	47.9000	+3.837%	186,374	-51.232%
2026-07-08	41.0000	46.6329	41.0000	46.1300	+7.806%	187,231	-49.361%
2026-07-07	43.1800	43.1800	37.3900	42.7900	-7.919%	272,731	-45.408%
2026-07-06	44.4700	49.5400	44.0600	46.4700	+11.492%	193,848	-49.731%
2026-07-02	44.3800	46.0600	40.4400	41.6800	-7.109%	214,894	-43.954%
2026-07-01	48.3200	49.1700	44.2500	44.8700	-13.863%	228,241	-47.938%
2026-06-30	44.8300	52.7050	44.8300	52.0917	+18.417%	380,995	-55.156%
2026-06-29	43.7000	44.7000	40.3900	43.9900	+1.620%	208,781	-46.897%
2026-06-26	46.8800	46.8800	42.1510	43.2886	-13.423%	206,061	-46.037%
2026-06-25	53.7250	53.7250	48.9333	50.0000	+5.634%	343,212	-53.280%
2026-06-24	50.1367	50.1367	44.9767	47.3333	-0.734%	243,029	-50.648%
2026-06-23	52.8333	53.1650	47.3633	47.6833	-22.651%	475,857	-51.010%
2026-06-22	55.7733	61.6467	55.0267	61.6467	+14.984%	384,758	-62.107%
2026-06-18	53.3367	54.9500	51.3300	53.6133	+9.466%	334,724	-56.429%
2026-06-17	45.0500	52.0933	45.0367	48.9772	+12.084%	405,349	-52.304%
2026-06-16	47.4700	48.0127	43.5467	43.6967	-7.923%	213,585	-46.541%
2026-06-15	48.6200	49.5733	47.0700	47.4567	+6.441%	331,530	-50.776%
2026-06-12	44.6900	45.3600	42.5500	44.5849	+2.714%	191,287	-47.606%
2026-06-11	40.3400	43.5609	39.4867	43.4067	+13.245%	283,576	-46.183%
2026-06-10	38.8433	42.2400	37.1433	38.3300	-6.459%	177,496	-39.056%
2026-06-09	44.0000	46.0000	37.5667	40.9767	-7.964%	317,852	-42.992%
2026-06-08	47.7100	47.7100	44.3767	44.5226	+0.533%	186,356	-47.532%
2026-06-05	48.3600	48.7600	42.6000	44.2867	-14.779%	303,534	-47.253%
2026-06-04	50.5033	52.8933	46.3133	51.9667	-5.101%	428,897	-55.048%
2026-06-03	57.9833	58.5667	52.9968	54.7600	-1.324%	439,770	-57.341%
2026-06-02	56.1900	58.8733	54.5833	55.4950	+6.414%	464,345	-57.906%
2026-06-01	50.1200	53.4033	48.8958	52.1500	+5.078%	452,591	-55.206%
2026-05-29	50.0300	50.7767	47.2400	49.6300	+0.594%	354,511	-52.932%
2026-05-28	50.4100	51.1833	47.1667	49.3367	-3.501%	300,538	-52.652%
2026-05-27	52.7167	54.0085	48.0183	51.1267	-2.671%	342,993	-54.310%
2026-05-26	58.6333	58.6333	52.1867	52.5300	-2.342%	344,473	-55.530%
2026-05-22	56.2067	56.2067	52.8333	53.7900	+2.490%	348,831	-56.572%
2026-05-21	52.1567	54.3333	51.5100	52.4833	+4.555%	257,984	-55.491%
2026-05-20	52.8833	54.3333	49.6667	50.1967	-4.266%	244,721	-53.463%
2026-05-19	54.8133	56.1433	49.5667	52.4333	-9.956%	349,377	-55.448%
2026-05-18	68.8333	68.8533	54.5467	58.2308	-16.439%	408,907	-59.884%
2026-05-15	66.8467	70.3300	64.8333	69.6867	-3.423%	166,225	-66.479%
2026-05-14	70.9167	73.0000	68.5467	72.1567	+3.426%	104,824	-67.626%
2026-05-13	71.0967	71.9133	66.2167	69.7667	+2.068%	151,515	-66.517%
2026-05-12	67.4833	70.0000	62.0733	68.3533	-1.128%	237,091	-65.825%
2026-05-11	60.0767	70.0000	60.0767	69.1333	+16.537%	247,707	-66.210%
2026-05-08	60.9633	62.1933	59.3233	59.3233	+0.236%	206,401	-60.623%
2026-05-07	65.7433	65.7433	58.1500	59.1835	-10.495%	282,848	-60.530%
2026-05-06	63.9667	66.4933	61.4333	66.1233	+10.593%	251,188	-64.672%
2026-05-05	57.3333	60.0683	56.7840	59.7900	+5.798%	166,217	-60.930%
2026-05-04	56.0833	56.7833	53.8700	56.5133	+1.079%	185,936	-58.665%
2026-05-01	56.6667	56.8867	54.5300	55.9100	-0.516%	240,987	-58.219%
2026-04-30	50.9900	56.3300	50.8350	56.2000	+15.368%	316,027	-58.434%
2026-04-29	49.4767	49.9766	46.8733	48.7135	+0.773%	249,184	-52.046%
2026-04-28	49.8333	51.1050	44.7100	48.3400	-11.514%	384,379	-51.676%
2026-04-27	56.1933	56.1933	49.1667	54.6300	-0.366%	268,718	-57.240%
2026-04-24	56.4667	57.1333	52.6667	54.8309	+1.539%	245,364	-57.396%
2026-04-23	48.9267	55.3833	48.9267	54.0000	+10.369%	334,069	-56.741%
2026-04-22	49.6333	51.5678	46.3500	48.9267	-4.302%	907,392	-52.255%
2026-04-21	53.3333	54.9533	51.0067	51.1264	-1.826%	334,009	-54.309%
2026-04-20	49.3633	52.4367	49.2800	52.0773	+4.875%	251,104	-55.144%
2026-04-17	47.6467	50.1333	47.3000	49.6567	+8.263%	199,298	-52.957%
2026-04-16	48.6567	48.6567	45.5233	45.8667	-4.577%	152,030	-49.070%
2026-04-15	51.5767	51.5767	46.4500	48.0667	-5.733%	275,230	-51.401%
2026-04-14	50.0467	51.7150	47.9600	50.9900	+6.666%	188,391	-54.187%
2026-04-13	46.2433	47.9833	46.2433	47.8033	+3.524%	123,166	-51.133%
2026-04-10	44.9233	46.9400	44.6833	46.1761	+5.019%	138,302	-49.411%
2026-04-09	42.1133	44.8317	42.1133	43.9694	+4.964%	148,551	-46.872%
2026-04-08	41.1867	43.3033	40.0600	41.8900	+13.883%	210,093	-44.235%
2026-04-07	34.9533	36.9667	34.7667	36.7833	+2.393%	76,383	-36.493%
2026-04-06	37.0100	37.9530	35.9237	35.9237	-2.142%	97,376	-34.973%
2026-04-02	33.0000	38.0000	33.0000	36.7100	+1.887%	131,035	-36.366%
2026-04-01	35.3950	37.7567	35.3950	36.0300	+6.650%	227,331	-35.165%
2026-03-31	29.4833	33.8767	29.4833	33.7833	+13.583%	177,240	-30.853%
2026-03-30	35.1667	35.3324	29.0333	29.7433	-13.503%	235,550	-21.461%
2026-03-27	33.5033	35.6866	33.5033	34.3867	-1.405%	102,738	-32.067%
2026-03-26	41.2633	41.2633	34.6933	34.8767	-17.085%	317,968	-33.021%
2026-03-25	41.7200	43.7433	41.6033	42.0633	+4.522%	149,567	-44.465%
2026-03-24	36.8000	40.4033	34.8333	40.2433	+10.731%	205,419	-41.953%
2026-03-23	36.9967	40.6667	36.0000	36.3433	-0.202%	208,813	-35.724%
2026-03-20	40.4467	41.0767	35.9800	36.4167	-9.206%	265,979	-35.854%
2026-03-19	37.3333	40.6267	36.6867	40.1090	+2.659%	125,723	-41.759%
2026-03-18	41.2367	41.6667	38.8433	39.0700	-2.357%	378,788	-40.210%
2026-03-17	38.3733	40.4700	37.6667	40.0133	+3.180%	182,082	-41.619%
2026-03-16	38.3433	40.3333	38.3433	38.7800	+3.570%	170,966	-39.763%
2026-03-13	39.7200	40.2800	36.6667	37.4433	-5.063%	204,036	-37.612%
2026-03-12	38.7667	41.0000	37.0000	39.4400	-2.045%	174,400	-40.771%
2026-03-11	41.3533	42.4667	39.6700	40.2633	-0.947%	281,410	-41.982%
2026-03-10	39.7267	42.2000	39.7267	40.6483	+4.040%	333,959	-42.531%
2026-03-09	35.2200	39.6733	35.2200	39.0700	+18.520%	631,203	-40.210%
2026-03-06	32.7867	35.5333	32.1700	32.9648	-6.251%	613,489	-29.137%
2026-03-05	34.6500	37.4900	32.1900	35.1627	-1.570%	262,010	-33.566%
2026-03-04	35.2333	36.7400	34.2567	35.7235	+5.921%	244,776	-34.609%
2026-03-03	34.3333	34.9100	31.1517	33.7267	-10.398%	434,492	-30.737%
2026-03-02	34.5833	37.9967	33.9933	37.6404	+1.694%	250,417	-37.939%
2026-02-27	35.2633	37.7333	34.1833	37.0133	-3.022%	239,129	-36.888%
2026-02-26	38.9700	38.9700	33.0467	38.1667	-2.274%	263,620	-38.795%
2026-02-25	37.5033	39.9633	37.3100	39.0549	+7.176%	186,319	-40.187%
2026-02-24	34.6700	36.6233	33.3033	36.4400	+6.260%	153,914	-35.895%
2026-02-23	33.3500	34.4200	33.1075	34.2931	+1.071%	90,503	-31.881%
2026-02-20	33.1033	34.4167	32.6833	33.9296	+0.112%	94,779	-31.152%
2026-02-19	33.3700	34.7167	33.0100	33.8917	+0.106%	93,396	-31.075%
2026-02-18	34.5433	36.6667	33.0837	33.8559	-0.375%	259,590	-31.002%
2026-02-17	31.2400	34.4833	30.4967	33.9833	+7.327%	284,553	-31.260%
2026-02-13	32.7500	32.7500	29.8667	31.6633	-1.320%	183,918	-26.224%
2026-02-12	34.1033	37.5500	31.5933	32.0867	-10.071%	417,777	-27.197%
2026-02-11	32.0417	35.8800	31.8467	35.6800	+48.770%	1,624,671	-34.529%
2026-02-10	25.0167	25.6067	23.5733	23.9833	-2.692%	422,070	-2.599%
2026-02-09	22.6667	25.9850	22.6667	24.6467	+7.534%	643,053	-5.221%
2026-02-06	19.9833	23.1367	19.9833	22.9200	+19.436%	422,151	+1.920%
2026-02-05	18.8533	20.1533	18.0333	19.1902	-5.527%	229,866	+21.729%
2026-02-04	22.1167	23.0333	18.0067	20.3129	-7.751%	313,722	+15.001%
2026-02-03	22.0267	23.0933	20.6167	22.0197	-0.011%	211,116	+6.087%
2026-02-02	20.4267	22.3667	20.1967	22.0221	+3.877%	217,074	+6.075%
2026-01-30	22.9333	24.5200	21.1633	21.2001	-9.074%	291,606	+10.188%
2026-01-29	23.5667	24.2200	21.2600	23.3159	+1.655%	426,555	+0.189%
2026-01-28	22.0000	23.0767	21.7067	22.9363	+4.582%	275,016	+1.847%
2026-01-27	19.9200	21.9967	19.8033	21.9313	+9.093%	260,847	+6.514%
2026-01-26	20.2083	21.0133	19.9600	20.1033	-1.958%	128,625	+16.200%
2026-01-23	20.1667	20.7333	19.0700	20.5048	+0.943%	209,202	+13.925%
2026-01-22	21.6067	22.2278	19.8134	20.3133	+0.564%	319,242	+14.999%
2026-01-21	19.5500	20.5133	18.5733	20.1993	+7.049%	473,997	+15.648%
2026-01-20	18.1167	19.5926	18.0017	18.8692	-2.294%	209,403	+23.800%
2026-01-16	18.8833	20.0483	18.6667	19.3123	+4.240%	223,152	+20.959%
2026-01-15	19.0933	19.8883	18.4067	18.5267	+2.454%	278,550	+26.088%
2026-01-14	18.2333	19.0867	17.4267	18.0829	-2.217%	159,015	+29.183%
2026-01-13	18.2500	19.0000	17.9033	18.4929	+3.252%	190,788	+26.319%
2026-01-12	16.8500	18.1600	16.8100	17.9105	+7.981%	171,342	+30.426%
2026-01-09	16.4200	16.8567	16.2140	16.5867	+2.789%	291,738	+40.836%
2026-01-08	18.2067	18.2067	15.7091	16.1367	-12.649%	574,272	+44.763%
2026-01-07	17.7233	18.9515	17.6700	18.4733	-3.560%	163,833	+26.453%
2026-01-06	18.0900	19.2063	16.4967	19.1553	+0.995%	430,830	+21.951%
2026-01-05	20.7533	21.0000	18.2000	18.9665	-2.050%	300,768	+23.165%
2026-01-02	17.9100	19.6617	17.9100	19.3634	+16.881%	327,750	+20.640%
2025-12-31	17.0200	17.2200	16.5667	16.5667	-2.817%	71,115	+41.006%
2025-12-30	17.1167	17.3667	16.9667	17.0469	-1.311%	102,189	+37.034%
2025-12-29	17.1833	18.0112	17.0034	17.2733	-2.594%	90,615	+35.238%
2025-12-26	17.6667	17.9667	17.5000	17.7333	+0.132%	78,420	+31.730%
2025-12-24	17.3933	17.7567	17.2550	17.7099	+1.031%	56,799	+31.904%
2025-12-23	17.5333	17.9233	16.6567	17.5291	-0.214%	129,237	+33.264%
2025-12-22	17.4533	17.5933	16.9333	17.5667	+8.171%	236,205	+32.979%
2025-12-19	15.4167	16.7266	15.4167	16.2397	+6.887%	212,880	+43.845%
2025-12-18	15.7367	16.0033	14.6933	15.1934	+6.022%	167,484	+53.751%
2025-12-17	16.4233	16.4233	14.0000	14.3304	-12.885%	511,233	+63.010%
2025-12-16	16.0000	16.6667	15.3707	16.4500	-1.221%	225,996	+42.006%
2025-12-15	17.0900	17.7328	16.4800	16.6533	-0.280%	214,821	+40.272%
2025-12-12	19.2500	19.3800	16.3934	16.7000	-19.375%	773,010	+39.880%
2025-12-11	20.5333	20.7817	18.1691	20.7133	-3.449%	637,176	+12.778%
2025-12-10	20.9467	22.3333	20.0833	21.4533	+3.856%	266,445	+8.888%
2025-12-09	21.5000	21.7267	20.3167	20.6567	-7.974%	281,106	+13.087%
2025-12-08	22.6367	23.1797	21.6967	22.4467	-3.686%	278,034	+4.069%
2025-12-05	22.2400	23.5000	21.2533	23.3058	+6.686%	536,487	+0.233%
2025-12-04	21.2033	22.4346	20.5933	21.8453	+4.088%	194,148	+6.934%
2025-12-03	21.0700	21.4900	19.5892	20.9874	-2.160%	307,326	+11.305%
2025-12-02	22.1533	22.7680	21.2067	21.4508	+1.518%	268,149	+8.900%
2025-12-01	20.5367	21.8641	19.8233	21.1300	+0.049%	179,709	+10.554%
2025-11-28	20.0000	21.1197	19.6617	21.1197	+8.103%	113,610	+10.608%
2025-11-26	19.2733	20.1033	19.2733	19.5367	+3.417%	164,199	+19.570%
2025-11-25	18.5600	18.9297	16.6667	18.8911	-0.040%	246,183	+23.656%
2025-11-24	17.6567	19.4000	17.6567	18.8987	+12.158%	341,757	+23.606%
2025-11-21	17.1167	17.1533	14.6667	16.8500	-0.394%	448,536	+38.635%
2025-11-20	21.5700	21.5700	16.6600	16.9167	-13.223%	497,211	+38.088%
2025-11-19	18.1967	20.1967	18.1967	19.4944	+6.732%	267,339	+19.829%
2025-11-18	17.5167	19.0067	16.6667	18.2648	-1.081%	369,498	+27.896%
2025-11-17	19.0067	20.2833	18.1472	18.4644	-4.908%	203,484	+26.514%
2025-11-14	17.2667	20.5267	17.1133	19.4174	+8.492%	453,912	+20.304%
2025-11-13	19.3433	19.3433	17.2733	17.8975	-11.399%	513,072	+30.521%
2025-11-12	22.5367	22.5367	20.1767	20.2000	-6.468%	378,624	+15.644%
2025-11-11	23.1950	23.6400	21.4067	21.5970	-9.389%	174,558	+8.163%
2025-11-10	24.0200	24.7400	23.1333	23.8349	+9.007%	252,699	-1.992%
2025-11-07	21.0000	21.8655	19.4567	21.8655	-4.067%	578,565	+6.835%
2025-11-06	24.9867	24.9867	22.1667	22.7925	-7.596%	313,611	+2.490%
2025-11-05	22.5100	25.3797	22.5100	24.6661	+10.297%	337,548	-5.295%
2025-11-04	22.9167	23.7433	21.5333	22.3633	-11.104%	415,404	+4.457%
2025-11-03	26.6667	26.6833	24.6933	25.1567	-1.436%	171,612	-7.142%
2025-10-31	26.6500	27.2621	24.4003	25.5233	-0.562%	272,142	-8.476%
2025-10-30	26.0300	28.1387	25.4600	25.6675	-5.873%	277,842	-8.990%
2025-10-29	25.7000	27.2900	25.7000	27.2690	+9.407%	372,738	-14.335%
2025-10-28	25.6667	26.2983	23.8067	24.9244	-2.951%	508,764	-6.277%
2025-10-27	25.2200	25.8933	24.6733	25.6823	+7.623%	278,949	-9.042%
2025-10-24	24.1600	24.6533	23.6381	23.8631	+2.799%	431,370	-2.108%
2025-10-23	21.1467	23.4146	21.1467	23.2133	+13.162%	755,190	+0.632%
2025-10-22	22.9933	23.5000	18.3333	20.5133	-3.394%	1,811,073	+13.877%
2025-10-21	21.0333	21.8000	20.2633	21.2340	-1.451%	421,758	+10.012%
2025-10-20	22.1167	22.3833	21.1167	21.5467	+2.441%	318,159	+8.416%
2025-10-17	21.4833	22.0000	20.2033	21.0333	-4.507%	253,956	+11.062%
2025-10-16	23.3067	23.3067	21.4367	22.0260	-2.964%	194,763	+6.056%
2025-10-15	22.6633	23.2667	21.5870	22.6989	+5.969%	470,739	+2.912%
2025-10-14	20.4733	22.9667	19.7300	21.4203	-4.841%	382,947	+9.055%
2025-10-13	21.6667	23.6667	20.8508	22.5101	+12.264%	713,712	+3.776%
2025-10-10	22.1333	23.4020	19.9367	20.0511	-0.011%	1,244,355	+16.502%
2025-10-09	20.0467	20.4267	19.1333	20.0533	+2.009%	286,761	+16.490%
2025-10-08	18.2967	19.7267	18.1000	19.6583	+10.234%	318,699	+18.830%
2025-10-07	19.3300	19.3300	16.9133	17.8333	-4.849%	393,843	+30.991%
2025-10-06	19.8333	20.2167	18.6467	18.7422	+3.225%	356,571	+24.639%
2025-10-03	18.3633	18.9600	17.6500	18.1567	-1.855%	259,377	+28.658%
2025-10-02	19.0467	20.1367	17.5184	18.4999	+0.054%	620,991	+26.271%
2025-10-01	15.8533	18.6000	15.5533	18.4900	+14.136%	591,126	+26.339%
2025-09-30	14.8933	16.2000	14.8933	16.2000	+10.351%	303,801	+44.198%
2025-09-29	14.1967	15.0909	14.1967	14.6804	+7.130%	270,786	+59.124%
2025-09-26	13.8700	14.0533	13.4667	13.7033	-2.142%	102,624	+70.470%
2025-09-25	13.3700	14.2733	12.7854	14.0033	-2.703%	424,356	+66.818%
2025-09-24	14.7733	15.1667	14.2967	14.3923	-1.595%	315,261	+62.309%
2025-09-23	16.6133	16.6133	13.9600	14.6256	-11.814%	888,390	+59.720%
2025-09-22	14.8367	16.6883	14.6167	16.5850	+10.884%	448,470	+40.850%
2025-09-19	14.5967	14.9667	14.1000	14.9571	+2.845%	155,073	+56.180%
2025-09-18	14.1067	14.6667	13.5933	14.5434	+6.963%	277,953	+60.623%
2025-09-17	13.3733	13.7000	12.8167	13.5967	+0.147%	232,710	+71.806%
2025-09-16	14.2733	14.4000	13.2500	13.5767	-2.462%	370,158	+72.059%
2025-09-15	13.3467	14.5633	13.1500	13.9194	+5.463%	487,833	+67.823%
2025-09-12	13.3500	13.5667	12.9790	13.1984	-1.431%	183,270	+76.991%
2025-09-11	13.9800	13.9800	13.0367	13.3900	-1.205%	329,112	+74.459%
2025-09-10	13.0867	14.3983	13.0867	13.5533	+17.141%	697,734	+72.357%
2025-09-09	11.3233	11.6367	10.7400	11.5701	+6.514%	167,163	+101.900%
2025-09-08	11.5183	11.5183	10.8367	10.8625	-3.678%	132,480	+115.052%
2025-09-05	12.1533	12.1533	10.3467	11.2773	-2.727%	163,467	+107.142%
2025-09-04	11.5800	11.8333	11.4000	11.5934	-0.028%	50,727	+101.494%
2025-09-03	11.7133	11.7133	11.2333	11.5967	+2.585%	66,819	+101.437%
2025-09-02	11.0833	11.3267	10.5433	11.3045	-5.747%	217,374	+106.643%
2025-08-29	13.2133	13.2133	11.7395	11.9938	-10.033%	229,635	+94.767%
2025-08-28	13.3333	13.4467	12.7700	13.3314	+7.695%	179,409	+75.225%
2025-08-27	12.1700	12.7497	12.0567	12.3789	+1.411%	59,031	+88.708%
2025-08-26	11.8967	12.3933	11.8500	12.2067	+5.019%	72,684	+91.370%
2025-08-25	11.7400	11.8167	11.4633	11.6233	-1.553%	85,488	+100.976%
2025-08-22	11.8467	12.7233	11.7602	11.8067	-1.337%	139,710	+97.854%
2025-08-21	12.1333	12.2100	11.8180	11.9667	-3.286%	55,242	+95.208%
2025-08-20	11.9967	12.3733	10.9367	12.3733	+0.297%	153,141	+88.794%
2025-08-19	13.5433	13.5433	12.1633	12.3367	-10.517%	272,019	+89.354%
2025-08-18	13.1300	13.7900	13.1100	13.7867	+4.182%	174,621	+69.439%
2025-08-15	13.1233	13.2363	12.4884	13.2333	+0.659%	185,118	+76.524%
2025-08-14	13.5200	13.7833	12.9715	13.1467	-7.493%	292,539	+77.687%
2025-08-13	15.6833	15.7418	13.4167	14.2116	-8.764%	367,740	+64.373%
2025-08-12	14.9667	15.8893	14.9667	15.5767	+5.963%	154,260	+49.968%
2025-08-11	14.5333	15.0300	14.4633	14.7001	-0.149%	112,266	+58.910%
2025-08-08	14.9933	15.0016	14.4733	14.7220	+0.789%	259,041	+58.674%
2025-08-07	15.0133	15.0133	14.2574	14.6067	-0.764%	156,204	+59.927%
2025-08-06	14.3367	14.8066	14.0238	14.7191	+1.185%	134,409	+58.705%
2025-08-05	14.9533	15.0596	13.8415	14.5467	-2.075%	161,787	+60.586%
2025-08-04	15.6667	15.6800	14.7733	14.8550	-1.666%	170,475	+57.253%
2025-08-01	14.1933	15.4350	13.9000	15.1067	-6.267%	253,785	+54.633%
2025-07-31	16.7900	17.6667	16.0000	16.1167	+2.263%	259,935	+44.943%
2025-07-30	16.6033	17.6933	15.1167	15.7600	+1.317%	1,077,276	+48.223%
2025-07-29	15.6467	16.2467	15.0800	15.5552	+0.512%	369,183	+50.175%
2025-07-28	14.8067	15.4933	14.4876	15.4759	+7.779%	200,133	+50.944%
2025-07-25	13.4733	14.3967	13.3400	14.3589	+9.737%	250,521	+62.687%
2025-07-24	13.3067	13.3333	12.8050	13.0848	+1.422%	79,566	+78.528%
2025-07-23	12.4933	13.1500	12.4933	12.9014	+7.275%	150,165	+81.066%
2025-07-22	12.0267	12.0700	10.9400	12.0265	-1.138%	142,548	+94.238%
2025-07-21	12.9900	12.9900	12.0667	12.1649	-4.874%	263,685	+92.028%
2025-07-18	13.1500	13.4783	12.6134	12.7882	-3.090%	163,707	+82.668%
2025-07-17	12.6333	13.6083	12.6333	13.1959	+9.091%	360,783	+77.025%
2025-07-16	12.5167	12.5167	11.5800	12.0962	-2.868%	94,212	+93.119%
2025-07-15	12.4000	12.7467	12.1313	12.4533	+3.893%	100,506	+87.581%
2025-07-14	11.5320	12.0000	11.4862	11.9867	+2.626%	112,617	+94.883%
2025-07-11	10.9567	11.9000	10.8637	11.6800	+4.069%	246,057	+100.000%
2025-07-10	12.6667	12.6667	9.1335	11.2233	-12.280%	730,749	+108.138%
2025-07-09	12.4500	12.9550	12.3833	12.7945	+2.960%	73,395	+82.578%
2025-07-08	13.1333	13.1333	12.2134	12.4267	+0.270%	77,016	+87.982%
2025-07-07	12.4300	12.9130	12.1198	12.3933	-2.899%	76,746	+88.489%
2025-07-03	12.1700	12.9733	12.1667	12.7633	+4.961%	344,784	+83.025%
2025-07-02	12.0000	12.4305	11.8567	12.1600	+3.022%	56,235	+92.105%
2025-07-01	12.5933	12.6867	11.2967	11.8033	-7.979%	154,740	+97.911%
2025-06-30	12.9500	13.0000	12.5833	12.8267	+1.423%	82,464	+82.120%
2025-06-27	12.6933	12.8750	12.2200	12.6467	+5.301%	89,805	+84.712%
2025-06-26	11.8224	12.3227	11.7111	12.0100	+3.594%	68,679	+94.505%
2025-06-25	11.9333	12.0433	11.5667	11.5933	-1.081%	50,868	+101.496%
2025-06-24	11.0600	11.8167	10.9897	11.7200	+9.023%	72,192	+99.317%
2025-06-23	10.7500	11.0256	10.0133	10.7500	-2.627%	116,118	+117.302%
2025-06-20	11.2500	11.2500	10.6967	11.0400	-1.458%	58,992	+111.594%
2025-06-18	10.7033	11.4663	10.7033	11.2033	+4.932%	64,392	+108.510%
2025-06-17	10.5900	11.1733	10.5900	10.6767	-1.446%	85,905	+118.794%
2025-06-16	10.3533	10.8333	10.3533	10.8333	+9.983%	110,961	+115.631%
2025-06-13	9.8000	10.1500	9.6762	9.8500	-5.832%	59,364	+137.157%
2025-06-12	9.7716	10.4600	9.7417	10.4600	+7.577%	79,248	+123.327%
2025-06-11	9.3433	9.9333	9.3367	9.7233	+3.734%	148,566	+140.248%
2025-06-10	10.0300	10.0483	9.1733	9.3733	-6.330%	124,734	+149.219%
2025-06-09	10.5700	10.5700	9.9167	10.0067	-5.893%	103,644	+133.444%
2025-06-06	10.3333	10.7568	10.3333	10.6333	+5.210%	101,538	+119.687%
2025-06-05	10.2367	10.3000	9.8567	10.1067	-1.173%	102,141	+131.134%
2025-06-04	10.4500	10.5920	10.1850	10.2267	+1.322%	166,041	+128.422%
2025-06-03	9.9867	10.5767	9.8670	10.0933	+4.920%	154,677	+131.441%
2025-06-02	9.4289	9.6200	9.0357	9.6200	+3.552%	50,985	+142.827%
2025-05-30	9.1533	9.2917	8.8500	9.2900	-2.038%	33,834	+151.453%
2025-05-29	10.5100	10.5100	9.2787	9.4833	-0.854%	89,466	+146.328%
2025-05-28	9.5000	9.6163	9.2333	9.5650	-0.881%	86,430	+144.224%
2025-05-27	9.2819	9.7233	9.2819	9.6500	+9.950%	81,939	+142.073%
2025-05-23	8.2700	8.9000	8.0877	8.7767	+0.804%	48,546	+166.159%
2025-05-22	8.3333	8.9068	8.2667	8.7067	-1.619%	73,986	+168.299%
2025-05-21	9.0700	9.2233	8.6283	8.8500	-3.595%	49,803	+163.955%
2025-05-20	8.9133	9.1800	8.9133	9.1800	+0.145%	46,461	+154.466%
2025-05-19	8.6600	9.1667	8.6333	9.1667	+1.253%	58,170	+154.835%
2025-05-16	9.2233	9.2233	8.7603	9.0533	-0.513%	50,700	+158.027%
2025-05-15	9.0467	9.3767	8.9970	9.1000	-6.089%	75,477	+156.703%
2025-05-14	9.6000	9.8083	9.3730	9.6900	+7.072%	110,355	+141.073%
2025-05-13	8.4933	9.3763	8.4267	9.0500	+7.524%	100,215	+158.122%
2025-05-12	8.3333	8.4167	8.0833	8.4167	+15.880%	81,666	+177.543%
2025-05-09	7.6167	7.6668	7.0000	7.2633	-3.156%	116,610	+221.617%
2025-05-08	7.7400	7.7533	7.4400	7.5000	+0.131%	59,241	+211.467%
2025-05-07	7.0233	7.4902	6.9317	7.4902	+4.477%	32,088	+211.874%
2025-05-06	6.9933	7.2333	6.9133	7.1692	-2.805%	62,718	+225.838%
2025-05-05	7.1033	7.5000	7.1033	7.3761	-0.948%	87,399	+216.699%
2025-05-02	7.1300	7.7362	7.1300	7.4467	+5.477%	148,380	+213.696%
2025-05-01	6.9100	7.3600	6.9100	7.0600	+17.046%	162,801	+230.878%
2025-04-30	5.5167	6.0318	5.3967	6.0318	-2.257%	115,242	+287.281%
2025-04-29	6.2667	6.3000	5.9833	6.1711	-0.015%	92,886	+278.539%
2025-04-28	6.2267	6.4397	5.9167	6.1720	-1.771%	68,193	+278.483%
2025-04-25	5.9267	6.5767	5.9267	6.2833	+7.652%	263,112	+271.779%
2025-04-24	5.5200	5.9763	5.4633	5.8367	+14.445%	254,121	+300.226%
2025-04-23	6.0467	6.0833	5.0267	5.1000	+17.260%	296,991	+358.039%
2025-04-22	4.0300	4.3867	4.0300	4.3493	+12.000%	59,649	+437.098%
2025-04-21	4.2933	4.2933	3.6667	3.8833	-15.010%	33,876	+501.550%
2025-04-17	4.4256	4.5933	4.2700	4.5691	+4.080%	67,713	+411.260%
2025-04-16	4.2900	4.4000	4.1967	4.3900	-2.212%	7,995	+432.118%
2025-04-15	4.4233	4.6000	4.4100	4.4893	+2.339%	41,661	+420.348%
2025-04-14	4.6500	4.6500	4.2917	4.3867	+5.704%	49,032	+432.519%
2025-04-11	3.8933	4.1500	3.6900	4.1500	+5.063%	20,421	+462.892%
2025-04-10	4.1933	4.2967	3.8000	3.9500	-14.130%	67,965	+491.392%
2025-04-09	3.6370	4.9533	3.5467	4.6000	+31.681%	118,098	+407.826%
2025-04-08	4.4067	4.4067	3.2597	3.4933	-2.964%	133,698	+568.709%
2025-04-07	2.5233	3.7802	2.5233	3.6000	+14.895%	71,637	+548.889%
2025-04-04	3.3333	3.3417	2.6433	3.1333	-24.133%	134,637	+645.540%
2025-04-03	4.5050	4.6700	4.0433	4.1300	-24.864%	54,570	+465.617%
2025-04-02	5.2300	5.5047	5.1283	5.4967	+4.566%	79,641	+324.982%
2025-04-01	4.9033	5.2817	4.7667	5.2567	+8.536%	9,633	+344.385%
2025-03-31	4.7467	4.8633	4.5367	4.8433	-5.465%	15,357	+382.316%
2025-03-28	5.1600	5.1900	4.9533	5.1233	-6.905%	22,494	+355.956%
2025-03-27	5.7800	5.8700	5.3700	5.5033	-11.853%	28,590	+324.473%
2025-03-26	6.7321	6.9967	6.0167	6.2433	-21.447%	43,674	+274.161%
2025-03-25	7.8700	7.9479	7.8700	7.9479	0.000%	5,706	+193.914%

.dark-mode .Kn0kC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kn0kC6{ color: #333333; background-color: white; border: 2px solid #333333; }VRTLGraniteShares 2x Long VRT Daily ETFstock NASDAQ ETF

VRTL
GraniteShares 2x Long VRT Daily ETF
stock NASDAQ ETF