VRTL
GraniteShares 2x Long VRT Daily ETF
stockNASDAQETF
At CloseNov 10, 2026 3:33:39 PM EST
12.87USD-6.672%(-0.92)192,809
Pre-marketNov 10, 2026 9:27:30 AM EST
12.23USD-11.313%(-1.56)
After-hoursNov 10, 2026 4:54:30 PM EST
13.00USD+1.010%(+0.13)
VRTL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 12.2400 | 13.5100 | 12.2400 | 12.8700 | -7.676% | 192,809 | 0.000% | |
| 2026-11-09 | 12.3100 | 14.2000 | 12.3100 | 13.9400 | +19.349% | 339,753 | -7.676% | |
| 2026-11-06 | 12.6900 | 12.7200 | 11.1000 | 11.6800 | +7.650% | 174,492 | +10.188% | |
| 2026-11-05 | 13.5600 | 13.5900 | 10.0550 | 10.8500 | -28.003% | 602,661 | +18.618% | |
| 2026-11-04 | 17.2000 | 17.5709 | 14.6700 | 15.0700 | -26.019% | 771,142 | -14.599% | |
| 2026-11-03 | 19.3600 | 21.0200 | 19.3600 | 20.3700 | +10.646% | 197,053 | -36.819% | |
| 2026-11-02 | 20.5200 | 21.0900 | 18.3800 | 18.4100 | -7.208% | 244,386 | -30.092% | |
| 2026-10-30 | 19.7400 | 21.4290 | 18.8800 | 19.8400 | -11.211% | 352,567 | -35.131% | |
| 2026-10-29 | 20.6500 | 23.9890 | 20.6500 | 22.3450 | +2.453% | 536,511 | -42.403% | |
| 2026-10-28 | 21.6600 | 22.2099 | 19.7000 | 21.8100 | +31.942% | 1,241,545 | -40.990% | |
| 2026-10-27 | 15.8500 | 16.8000 | 15.7500 | 16.5300 | +8.822% | 237,248 | -22.142% | |
| 2026-10-26 | 14.7100 | 15.3984 | 14.5000 | 15.1900 | +6.522% | 187,195 | -15.273% | |
| 2026-10-23 | 13.9400 | 14.6418 | 13.2600 | 14.2600 | -2.262% | 400,511 | -9.748% | |
| 2026-10-22 | 15.6600 | 15.8050 | 14.1700 | 14.5900 | -15.859% | 292,263 | -11.789% | |
| 2026-10-21 | 18.0300 | 18.4400 | 17.1100 | 17.3400 | +9.677% | 255,800 | -25.779% | |
| 2026-10-20 | 15.7900 | 16.7999 | 15.0200 | 15.8100 | -3.421% | 193,843 | -18.596% | |
| 2026-10-19 | 17.5900 | 17.5900 | 16.2401 | 16.3700 | +0.429% | 246,008 | -21.381% | |
| 2026-10-16 | 17.5000 | 17.5981 | 16.3000 | 16.3000 | -8.786% | 156,616 | -21.043% | |
| 2026-10-15 | 17.4400 | 17.8899 | 16.0500 | 17.8700 | -6.342% | 365,257 | -27.980% | |
| 2026-10-14 | 20.8900 | 21.2239 | 18.7000 | 19.0800 | -12.356% | 272,739 | -32.547% | |
| 2026-10-13 | 21.1900 | 22.0800 | 20.7200 | 21.7700 | -2.377% | 128,905 | -40.882% | |
| 2026-10-12 | 22.2900 | 22.8995 | 21.8405 | 22.3000 | -2.620% | 135,780 | -42.287% | |
| 2026-10-09 | 23.6900 | 23.9000 | 22.4000 | 22.9000 | -1.123% | 146,385 | -43.799% | |
| 2026-10-08 | 22.9500 | 24.6799 | 22.3800 | 23.1600 | -2.525% | 277,788 | -44.430% | |
| 2026-10-07 | 23.2200 | 23.7800 | 22.3001 | 23.7600 | -4.731% | 322,971 | -45.833% | |
| 2026-10-06 | 24.7200 | 25.5500 | 24.1950 | 24.9400 | -0.835% | 293,943 | -48.396% | |
| 2026-10-05 | 25.1900 | 25.9324 | 24.4000 | 25.1500 | +1.045% | 245,430 | -48.827% | |
| 2026-10-02 | 24.6900 | 25.2400 | 24.0600 | 24.8900 | +5.021% | 173,947 | -48.292% | |
| 2026-10-01 | 23.3400 | 24.2400 | 22.2200 | 23.7000 | +3.765% | 258,068 | -45.696% | |
| 2026-09-30 | 24.2400 | 24.2400 | 22.7300 | 22.8400 | -5.393% | 181,429 | -43.651% | |
| 2026-09-29 | 24.6300 | 25.2200 | 23.9000 | 24.1420 | +2.688% | 154,433 | -46.690% | |
| 2026-09-28 | 25.0800 | 25.2300 | 23.0798 | 23.5100 | -6.035% | 126,352 | -45.257% | |
| 2026-09-25 | 24.1400 | 25.3484 | 24.1400 | 25.0200 | +5.347% | 165,115 | -48.561% | |
| 2026-09-24 | 22.9100 | 23.9250 | 22.5000 | 23.7500 | -2.903% | 153,006 | -45.811% | |
| 2026-09-23 | 25.2000 | 25.4800 | 24.3350 | 24.4600 | -3.777% | 163,292 | -47.383% | |
| 2026-09-22 | 24.4500 | 25.6200 | 24.4500 | 25.4200 | +2.170% | 188,977 | -49.371% | |
| 2026-09-21 | 25.3100 | 25.6400 | 24.1800 | 24.8800 | +1.551% | 291,974 | -48.272% | |
| 2026-09-18 | 23.9600 | 24.6300 | 23.1801 | 24.5000 | +6.475% | 331,733 | -47.469% | |
| 2026-09-17 | 24.5000 | 25.1299 | 23.0100 | 23.0100 | +0.921% | 274,013 | -44.068% | |
| 2026-09-16 | 22.6200 | 23.6500 | 22.3300 | 22.8000 | +4.828% | 242,070 | -43.553% | |
| 2026-09-15 | 23.6600 | 23.6700 | 21.6800 | 21.7500 | -2.379% | 171,877 | -40.828% | |
| 2026-09-14 | 20.5500 | 23.1200 | 20.2000 | 22.2800 | -15.797% | 557,932 | -42.235% | |
| 2026-09-11 | 25.2900 | 26.6600 | 25.2900 | 26.4600 | +7.212% | 308,827 | -51.361% | |
| 2026-09-10 | 26.4900 | 27.1700 | 24.0000 | 24.6800 | -10.709% | 505,334 | -47.853% | |
| 2026-09-09 | 32.9900 | 34.0000 | 27.1000 | 27.6400 | -19.397% | 627,636 | -53.437% | |
| 2026-09-08 | 33.4800 | 35.3000 | 32.4600 | 34.2914 | +6.893% | 138,837 | -62.469% | |
| 2026-09-04 | 30.3000 | 32.0800 | 30.2033 | 32.0800 | +8.415% | 108,573 | -59.882% | |
| 2026-09-03 | 27.4500 | 29.8600 | 26.5800 | 29.5900 | +9.891% | 116,856 | -56.506% | |
| 2026-09-02 | 27.3300 | 27.6469 | 26.1500 | 26.9266 | +0.143% | 36,449 | -52.203% | |
| 2026-09-01 | 26.5800 | 27.0000 | 25.3200 | 26.8881 | -1.577% | 71,955 | -52.135% | |
| 2026-08-31 | 27.3100 | 27.9300 | 26.7500 | 27.3190 | +1.479% | 44,104 | -52.890% | |
| 2026-08-28 | 29.5500 | 29.5500 | 26.8008 | 26.9209 | -9.895% | 65,273 | -52.193% | |
| 2026-08-27 | 31.2100 | 31.3200 | 28.5000 | 29.8772 | +3.854% | 72,667 | -56.924% | |
| 2026-08-26 | 26.5200 | 29.0600 | 26.5200 | 28.7686 | +6.472% | 71,837 | -55.264% | |
| 2026-08-25 | 28.4300 | 29.3667 | 26.8600 | 27.0200 | +0.787% | 61,037 | -52.369% | |
| 2026-08-24 | 27.1400 | 27.1400 | 25.7800 | 26.8091 | -5.635% | 58,307 | -51.994% | |
| 2026-08-21 | 29.7900 | 29.7900 | 27.4800 | 28.4100 | -1.676% | 59,681 | -54.699% | |
| 2026-08-20 | 27.9800 | 28.9750 | 26.5000 | 28.8942 | +2.082% | 56,324 | -55.458% | |
| 2026-08-19 | 30.7700 | 31.2650 | 27.0900 | 28.3049 | -8.108% | 112,933 | -54.531% | |
| 2026-08-18 | 33.1400 | 33.1400 | 30.3600 | 30.8025 | -14.095% | 96,278 | -58.218% | |
| 2026-08-17 | 36.8600 | 37.6599 | 35.3500 | 35.8564 | -0.647% | 94,266 | -64.107% | |
| 2026-08-14 | 35.1000 | 36.4300 | 34.2600 | 36.0900 | +4.943% | 68,365 | -64.339% | |
| 2026-08-13 | 34.7450 | 36.0000 | 34.3900 | 34.3900 | -0.976% | 71,806 | -62.576% | |
| 2026-08-12 | 37.0100 | 37.0200 | 34.2353 | 34.7290 | +4.274% | 118,389 | -62.942% | |
| 2026-08-11 | 31.8600 | 33.9100 | 31.7500 | 33.3054 | +8.381% | 100,345 | -61.358% | |
| 2026-08-10 | 32.6400 | 32.6400 | 30.1000 | 30.7300 | -1.695% | 63,326 | -58.119% | |
| 2026-08-07 | 34.2700 | 34.2700 | 30.5000 | 31.2600 | -1.874% | 89,407 | -58.829% | |
| 2026-08-06 | 30.8300 | 34.4000 | 30.6210 | 31.8569 | -2.392% | 143,377 | -59.601% | |
| 2026-08-05 | 31.1500 | 33.5100 | 31.1500 | 32.6376 | +5.692% | 191,247 | -60.567% | |
| 2026-08-04 | 32.1750 | 32.3900 | 30.4750 | 30.8800 | +5.753% | 218,854 | -58.323% | |
| 2026-08-03 | 24.0000 | 29.4500 | 23.5000 | 29.2000 | +17.569% | 305,321 | -55.925% | |
| 2026-07-31 | 26.0000 | 26.7300 | 23.3401 | 24.8365 | +12.486% | 364,552 | -48.181% | |
| 2026-07-30 | 23.9100 | 24.7000 | 21.5401 | 22.0796 | +3.831% | 415,474 | -41.711% | |
| 2026-07-29 | 26.1100 | 27.0500 | 20.8100 | 21.2649 | -34.246% | 1,191,050 | -39.478% | |
| 2026-07-28 | 33.3000 | 33.4450 | 29.8350 | 32.3400 | -12.785% | 286,798 | -60.204% | |
| 2026-07-27 | 39.0300 | 39.0300 | 33.2040 | 37.0809 | -1.987% | 146,646 | -65.292% | |
| 2026-07-24 | 41.8500 | 41.8500 | 37.4401 | 37.8325 | -8.992% | 74,890 | -65.982% | |
| 2026-07-23 | 41.2500 | 44.0500 | 40.8001 | 41.5705 | +1.702% | 108,412 | -69.041% | |
| 2026-07-22 | 39.0000 | 41.5550 | 39.0000 | 40.8750 | -2.563% | 56,092 | -68.514% | |
| 2026-07-21 | 41.4600 | 42.2900 | 40.0000 | 41.9500 | +9.160% | 97,202 | -69.321% | |
| 2026-07-20 | 39.3100 | 41.0312 | 38.4300 | 38.4300 | +1.398% | 119,417 | -66.511% | |
| 2026-07-17 | 34.4800 | 39.8600 | 33.5200 | 37.9000 | -3.212% | 152,345 | -66.042% | |
| 2026-07-16 | 39.5000 | 41.0800 | 37.4900 | 39.1579 | -7.204% | 153,028 | -67.133% | |
| 2026-07-15 | 42.5400 | 43.4450 | 38.1600 | 42.1978 | +0.639% | 118,946 | -69.501% | |
| 2026-07-14 | 44.1900 | 45.3950 | 41.0400 | 41.9300 | -1.596% | 128,171 | -69.306% | |
| 2026-07-13 | 44.5000 | 45.4050 | 41.5800 | 42.6100 | -8.168% | 97,229 | -69.796% | |
| 2026-07-10 | 46.6000 | 47.7700 | 45.6600 | 46.4000 | -3.132% | 67,645 | -72.263% | |
| 2026-07-09 | 50.0800 | 52.0200 | 47.2800 | 47.9000 | +3.837% | 186,374 | -73.132% | |
| 2026-07-08 | 41.0000 | 46.6329 | 41.0000 | 46.1300 | +7.806% | 187,231 | -72.101% | |
| 2026-07-07 | 43.1800 | 43.1800 | 37.3900 | 42.7900 | -7.919% | 272,731 | -69.923% | |
| 2026-07-06 | 44.4700 | 49.5400 | 44.0600 | 46.4700 | +11.492% | 193,848 | -72.305% | |
| 2026-07-02 | 44.3800 | 46.0600 | 40.4400 | 41.6800 | -7.109% | 214,894 | -69.122% | |
| 2026-07-01 | 48.3200 | 49.1700 | 44.2500 | 44.8700 | -13.863% | 228,241 | -71.317% | |
| 2026-06-30 | 44.8300 | 52.7050 | 44.8300 | 52.0917 | +18.417% | 380,995 | -75.294% | |
| 2026-06-29 | 43.7000 | 44.7000 | 40.3900 | 43.9900 | +1.620% | 208,781 | -70.743% | |
| 2026-06-26 | 46.8800 | 46.8800 | 42.1510 | 43.2886 | -13.423% | 206,061 | -70.269% | 3-for-1 split |
| 2026-06-25 | 53.7250 | 53.7250 | 48.9333 | 50.0000 | +5.634% | 343,212 | -74.260% | |
| 2026-06-24 | 50.1367 | 50.1367 | 44.9767 | 47.3333 | -0.734% | 243,029 | -72.810% | |
| 2026-06-23 | 52.8333 | 53.1650 | 47.3633 | 47.6833 | -22.651% | 475,857 | -73.009% | |
| 2026-06-22 | 55.7733 | 61.6467 | 55.0267 | 61.6467 | +14.984% | 384,758 | -79.123% | |
| 2026-06-18 | 53.3367 | 54.9500 | 51.3300 | 53.6133 | +9.466% | 334,724 | -75.995% | |
| 2026-06-17 | 45.0500 | 52.0933 | 45.0367 | 48.9772 | +12.084% | 405,349 | -73.722% | |
| 2026-06-16 | 47.4700 | 48.0127 | 43.5467 | 43.6967 | -7.923% | 213,585 | -70.547% | |
| 2026-06-15 | 48.6200 | 49.5733 | 47.0700 | 47.4567 | +6.441% | 331,530 | -72.881% | |
| 2026-06-12 | 44.6900 | 45.3600 | 42.5500 | 44.5849 | +2.714% | 191,287 | -71.134% | |
| 2026-06-11 | 40.3400 | 43.5609 | 39.4867 | 43.4067 | +13.245% | 283,576 | -70.350% | |
| 2026-06-10 | 38.8433 | 42.2400 | 37.1433 | 38.3300 | -6.459% | 177,496 | -66.423% | |
| 2026-06-09 | 44.0000 | 46.0000 | 37.5667 | 40.9767 | -7.964% | 317,852 | -68.592% | |
| 2026-06-08 | 47.7100 | 47.7100 | 44.3767 | 44.5226 | +0.533% | 186,356 | -71.093% | |
| 2026-06-05 | 48.3600 | 48.7600 | 42.6000 | 44.2867 | -14.779% | 303,534 | -70.939% | |
| 2026-06-04 | 50.5033 | 52.8933 | 46.3133 | 51.9667 | -5.101% | 428,897 | -75.234% | |
| 2026-06-03 | 57.9833 | 58.5667 | 52.9968 | 54.7600 | -1.324% | 439,770 | -76.497% | |
| 2026-06-02 | 56.1900 | 58.8733 | 54.5833 | 55.4950 | +6.414% | 464,345 | -76.809% | |
| 2026-06-01 | 50.1200 | 53.4033 | 48.8958 | 52.1500 | +5.078% | 452,591 | -75.321% | |
| 2026-05-29 | 50.0300 | 50.7767 | 47.2400 | 49.6300 | +0.594% | 354,511 | -74.068% | |
| 2026-05-28 | 50.4100 | 51.1833 | 47.1667 | 49.3367 | -3.501% | 300,538 | -73.914% | |
| 2026-05-27 | 52.7167 | 54.0085 | 48.0183 | 51.1267 | -2.671% | 342,993 | -74.827% | |
| 2026-05-26 | 58.6333 | 58.6333 | 52.1867 | 52.5300 | -2.342% | 344,473 | -75.500% | |
| 2026-05-22 | 56.2067 | 56.2067 | 52.8333 | 53.7900 | +2.490% | 348,831 | -76.074% | |
| 2026-05-21 | 52.1567 | 54.3333 | 51.5100 | 52.4833 | +4.555% | 257,984 | -75.478% | |
| 2026-05-20 | 52.8833 | 54.3333 | 49.6667 | 50.1967 | -4.266% | 244,721 | -74.361% | |
| 2026-05-19 | 54.8133 | 56.1433 | 49.5667 | 52.4333 | -9.956% | 349,377 | -75.455% | |
| 2026-05-18 | 68.8333 | 68.8533 | 54.5467 | 58.2308 | -16.439% | 408,907 | -77.898% | |
| 2026-05-15 | 66.8467 | 70.3300 | 64.8333 | 69.6867 | -3.423% | 166,225 | -81.532% | |
| 2026-05-14 | 70.9167 | 73.0000 | 68.5467 | 72.1567 | +3.426% | 104,824 | -82.164% | |
| 2026-05-13 | 71.0967 | 71.9133 | 66.2167 | 69.7667 | +2.068% | 151,515 | -81.553% | |
| 2026-05-12 | 67.4833 | 70.0000 | 62.0733 | 68.3533 | -1.128% | 237,091 | -81.171% | |
| 2026-05-11 | 60.0767 | 70.0000 | 60.0767 | 69.1333 | +16.537% | 247,707 | -81.384% | |
| 2026-05-08 | 60.9633 | 62.1933 | 59.3233 | 59.3233 | +0.236% | 206,401 | -78.305% | |
| 2026-05-07 | 65.7433 | 65.7433 | 58.1500 | 59.1835 | -10.495% | 282,848 | -78.254% | |
| 2026-05-06 | 63.9667 | 66.4933 | 61.4333 | 66.1233 | +10.593% | 251,188 | -80.536% | |
| 2026-05-05 | 57.3333 | 60.0683 | 56.7840 | 59.7900 | +5.798% | 166,217 | -78.475% | |
| 2026-05-04 | 56.0833 | 56.7833 | 53.8700 | 56.5133 | +1.079% | 185,936 | -77.227% | |
| 2026-05-01 | 56.6667 | 56.8867 | 54.5300 | 55.9100 | -0.516% | 240,987 | -76.981% | |
| 2026-04-30 | 50.9900 | 56.3300 | 50.8350 | 56.2000 | +15.368% | 316,027 | -77.100% | |
| 2026-04-29 | 49.4767 | 49.9766 | 46.8733 | 48.7135 | +0.773% | 249,184 | -73.580% | |
| 2026-04-28 | 49.8333 | 51.1050 | 44.7100 | 48.3400 | -11.514% | 384,379 | -73.376% | |
| 2026-04-27 | 56.1933 | 56.1933 | 49.1667 | 54.6300 | -0.366% | 268,718 | -76.442% | |
| 2026-04-24 | 56.4667 | 57.1333 | 52.6667 | 54.8309 | +1.539% | 245,364 | -76.528% | |
| 2026-04-23 | 48.9267 | 55.3833 | 48.9267 | 54.0000 | +10.369% | 334,069 | -76.167% | |
| 2026-04-22 | 49.6333 | 51.5678 | 46.3500 | 48.9267 | -4.302% | 907,392 | -73.695% | |
| 2026-04-21 | 53.3333 | 54.9533 | 51.0067 | 51.1264 | -1.826% | 334,009 | -74.827% | |
| 2026-04-20 | 49.3633 | 52.4367 | 49.2800 | 52.0773 | +4.875% | 251,104 | -75.287% | |
| 2026-04-17 | 47.6467 | 50.1333 | 47.3000 | 49.6567 | +8.263% | 199,298 | -74.082% | |
| 2026-04-16 | 48.6567 | 48.6567 | 45.5233 | 45.8667 | -4.577% | 152,030 | -71.940% | |
| 2026-04-15 | 51.5767 | 51.5767 | 46.4500 | 48.0667 | -5.733% | 275,230 | -73.225% | |
| 2026-04-14 | 50.0467 | 51.7150 | 47.9600 | 50.9900 | +6.666% | 188,391 | -74.760% | |
| 2026-04-13 | 46.2433 | 47.9833 | 46.2433 | 47.8033 | +3.524% | 123,166 | -73.077% | |
| 2026-04-10 | 44.9233 | 46.9400 | 44.6833 | 46.1761 | +5.019% | 138,302 | -72.128% | |
| 2026-04-09 | 42.1133 | 44.8317 | 42.1133 | 43.9694 | +4.964% | 148,551 | -70.730% | |
| 2026-04-08 | 41.1867 | 43.3033 | 40.0600 | 41.8900 | +13.883% | 210,093 | -69.277% | |
| 2026-04-07 | 34.9533 | 36.9667 | 34.7667 | 36.7833 | +2.393% | 76,383 | -65.011% | |
| 2026-04-06 | 37.0100 | 37.9530 | 35.9237 | 35.9237 | -2.142% | 97,376 | -64.174% | |
| 2026-04-02 | 33.0000 | 38.0000 | 33.0000 | 36.7100 | +1.887% | 131,035 | -64.941% | |
| 2026-04-01 | 35.3950 | 37.7567 | 35.3950 | 36.0300 | +6.650% | 227,331 | -64.280% | |
| 2026-03-31 | 29.4833 | 33.8767 | 29.4833 | 33.7833 | +13.583% | 177,240 | -61.904% | |
| 2026-03-30 | 35.1667 | 35.3324 | 29.0333 | 29.7433 | -13.503% | 235,550 | -56.730% | |
| 2026-03-27 | 33.5033 | 35.6866 | 33.5033 | 34.3867 | -1.405% | 102,738 | -62.573% | |
| 2026-03-26 | 41.2633 | 41.2633 | 34.6933 | 34.8767 | -17.085% | 317,968 | -63.099% | |
| 2026-03-25 | 41.7200 | 43.7433 | 41.6033 | 42.0633 | +4.522% | 149,567 | -69.403% | |
| 2026-03-24 | 36.8000 | 40.4033 | 34.8333 | 40.2433 | +10.731% | 205,419 | -68.020% | |
| 2026-03-23 | 36.9967 | 40.6667 | 36.0000 | 36.3433 | -0.202% | 208,813 | -64.588% | |
| 2026-03-20 | 40.4467 | 41.0767 | 35.9800 | 36.4167 | -9.206% | 265,979 | -64.659% | |
| 2026-03-19 | 37.3333 | 40.6267 | 36.6867 | 40.1090 | +2.659% | 125,723 | -67.912% | |
| 2026-03-18 | 41.2367 | 41.6667 | 38.8433 | 39.0700 | -2.357% | 378,788 | -67.059% | |
| 2026-03-17 | 38.3733 | 40.4700 | 37.6667 | 40.0133 | +3.180% | 182,082 | -67.836% | |
| 2026-03-16 | 38.3433 | 40.3333 | 38.3433 | 38.7800 | +3.570% | 170,966 | -66.813% | |
| 2026-03-13 | 39.7200 | 40.2800 | 36.6667 | 37.4433 | -5.063% | 204,036 | -65.628% | |
| 2026-03-12 | 38.7667 | 41.0000 | 37.0000 | 39.4400 | -2.045% | 174,400 | -67.368% | |
| 2026-03-11 | 41.3533 | 42.4667 | 39.6700 | 40.2633 | -0.947% | 281,410 | -68.035% | |
| 2026-03-10 | 39.7267 | 42.2000 | 39.7267 | 40.6483 | +4.040% | 333,959 | -68.338% | |
| 2026-03-09 | 35.2200 | 39.6733 | 35.2200 | 39.0700 | +18.520% | 631,203 | -67.059% | |
| 2026-03-06 | 32.7867 | 35.5333 | 32.1700 | 32.9648 | -6.251% | 613,489 | -60.958% | |
| 2026-03-05 | 34.6500 | 37.4900 | 32.1900 | 35.1627 | -1.570% | 262,010 | -63.399% | |
| 2026-03-04 | 35.2333 | 36.7400 | 34.2567 | 35.7235 | +5.921% | 244,776 | -63.973% | |
| 2026-03-03 | 34.3333 | 34.9100 | 31.1517 | 33.7267 | -10.398% | 434,492 | -61.840% | |
| 2026-03-02 | 34.5833 | 37.9967 | 33.9933 | 37.6404 | +1.694% | 250,417 | -65.808% | |
| 2026-02-27 | 35.2633 | 37.7333 | 34.1833 | 37.0133 | -3.022% | 239,129 | -65.229% | |
| 2026-02-26 | 38.9700 | 38.9700 | 33.0467 | 38.1667 | -2.274% | 263,620 | -66.280% | |
| 2026-02-25 | 37.5033 | 39.9633 | 37.3100 | 39.0549 | +7.176% | 186,319 | -67.046% | |
| 2026-02-24 | 34.6700 | 36.6233 | 33.3033 | 36.4400 | +6.260% | 153,914 | -64.682% | |
| 2026-02-23 | 33.3500 | 34.4200 | 33.1075 | 34.2931 | +1.071% | 90,503 | -62.471% | |
| 2026-02-20 | 33.1033 | 34.4167 | 32.6833 | 33.9296 | +0.112% | 94,779 | -62.069% | |
| 2026-02-19 | 33.3700 | 34.7167 | 33.0100 | 33.8917 | +0.106% | 93,396 | -62.026% | |
| 2026-02-18 | 34.5433 | 36.6667 | 33.0837 | 33.8559 | -0.375% | 259,590 | -61.986% | |
| 2026-02-17 | 31.2400 | 34.4833 | 30.4967 | 33.9833 | +7.327% | 284,553 | -62.128% | |
| 2026-02-13 | 32.7500 | 32.7500 | 29.8667 | 31.6633 | -1.320% | 183,918 | -59.354% | |
| 2026-02-12 | 34.1033 | 37.5500 | 31.5933 | 32.0867 | -10.071% | 417,777 | -59.890% | |
| 2026-02-11 | 32.0417 | 35.8800 | 31.8467 | 35.6800 | +48.770% | 1,624,671 | -63.929% | |
| 2026-02-10 | 25.0167 | 25.6067 | 23.5733 | 23.9833 | -2.692% | 422,070 | -46.338% | |
| 2026-02-09 | 22.6667 | 25.9850 | 22.6667 | 24.6467 | +7.534% | 643,053 | -47.782% | |
| 2026-02-06 | 19.9833 | 23.1367 | 19.9833 | 22.9200 | +19.436% | 422,151 | -43.848% | |
| 2026-02-05 | 18.8533 | 20.1533 | 18.0333 | 19.1902 | -5.527% | 229,866 | -32.935% | |
| 2026-02-04 | 22.1167 | 23.0333 | 18.0067 | 20.3129 | -7.751% | 313,722 | -36.641% | |
| 2026-02-03 | 22.0267 | 23.0933 | 20.6167 | 22.0197 | -0.011% | 211,116 | -41.552% | |
| 2026-02-02 | 20.4267 | 22.3667 | 20.1967 | 22.0221 | +3.877% | 217,074 | -41.559% | |
| 2026-01-30 | 22.9333 | 24.5200 | 21.1633 | 21.2001 | -9.074% | 291,606 | -39.293% | |
| 2026-01-29 | 23.5667 | 24.2200 | 21.2600 | 23.3159 | +1.655% | 426,555 | -44.802% | |
| 2026-01-28 | 22.0000 | 23.0767 | 21.7067 | 22.9363 | +4.582% | 275,016 | -43.888% | |
| 2026-01-27 | 19.9200 | 21.9967 | 19.8033 | 21.9313 | +9.093% | 260,847 | -41.317% | |
| 2026-01-26 | 20.2083 | 21.0133 | 19.9600 | 20.1033 | -1.958% | 128,625 | -35.981% | |
| 2026-01-23 | 20.1667 | 20.7333 | 19.0700 | 20.5048 | +0.943% | 209,202 | -37.234% | |
| 2026-01-22 | 21.6067 | 22.2278 | 19.8134 | 20.3133 | +0.564% | 319,242 | -36.642% | |
| 2026-01-21 | 19.5500 | 20.5133 | 18.5733 | 20.1993 | +7.049% | 473,997 | -36.285% | |
| 2026-01-20 | 18.1167 | 19.5926 | 18.0017 | 18.8692 | -2.294% | 209,403 | -31.794% | |
| 2026-01-16 | 18.8833 | 20.0483 | 18.6667 | 19.3123 | +4.240% | 223,152 | -33.359% | |
| 2026-01-15 | 19.0933 | 19.8883 | 18.4067 | 18.5267 | +2.454% | 278,550 | -30.533% | |
| 2026-01-14 | 18.2333 | 19.0867 | 17.4267 | 18.0829 | -2.217% | 159,015 | -28.828% | |
| 2026-01-13 | 18.2500 | 19.0000 | 17.9033 | 18.4929 | +3.252% | 190,788 | -30.406% | |
| 2026-01-12 | 16.8500 | 18.1600 | 16.8100 | 17.9105 | +7.981% | 171,342 | -28.143% | |
| 2026-01-09 | 16.4200 | 16.8567 | 16.2140 | 16.5867 | +2.789% | 291,738 | -22.408% | |
| 2026-01-08 | 18.2067 | 18.2067 | 15.7091 | 16.1367 | -12.649% | 574,272 | -20.244% | |
| 2026-01-07 | 17.7233 | 18.9515 | 17.6700 | 18.4733 | -3.560% | 163,833 | -30.332% | |
| 2026-01-06 | 18.0900 | 19.2063 | 16.4967 | 19.1553 | +0.995% | 430,830 | -32.812% | |
| 2026-01-05 | 20.7533 | 21.0000 | 18.2000 | 18.9665 | -2.050% | 300,768 | -32.144% | |
| 2026-01-02 | 17.9100 | 19.6617 | 17.9100 | 19.3634 | +16.881% | 327,750 | -33.534% | |
| 2025-12-31 | 17.0200 | 17.2200 | 16.5667 | 16.5667 | -2.817% | 71,115 | -22.314% | |
| 2025-12-30 | 17.1167 | 17.3667 | 16.9667 | 17.0469 | -1.311% | 102,189 | -24.502% | |
| 2025-12-29 | 17.1833 | 18.0112 | 17.0034 | 17.2733 | -2.594% | 90,615 | -25.492% | |
| 2025-12-26 | 17.6667 | 17.9667 | 17.5000 | 17.7333 | +0.132% | 78,420 | -27.425% | |
| 2025-12-24 | 17.3933 | 17.7567 | 17.2550 | 17.7099 | +1.031% | 56,799 | -27.329% | |
| 2025-12-23 | 17.5333 | 17.9233 | 16.6567 | 17.5291 | -0.214% | 129,237 | -26.579% | |
| 2025-12-22 | 17.4533 | 17.5933 | 16.9333 | 17.5667 | +8.171% | 236,205 | -26.736% | |
| 2025-12-19 | 15.4167 | 16.7266 | 15.4167 | 16.2397 | +6.887% | 212,880 | -20.750% | |
| 2025-12-18 | 15.7367 | 16.0033 | 14.6933 | 15.1934 | +6.022% | 167,484 | -15.292% | |
| 2025-12-17 | 16.4233 | 16.4233 | 14.0000 | 14.3304 | -12.885% | 511,233 | -10.191% | |
| 2025-12-16 | 16.0000 | 16.6667 | 15.3707 | 16.4500 | -1.221% | 225,996 | -21.763% | |
| 2025-12-15 | 17.0900 | 17.7328 | 16.4800 | 16.6533 | -0.280% | 214,821 | -22.718% | |
| 2025-12-12 | 19.2500 | 19.3800 | 16.3934 | 16.7000 | -19.375% | 773,010 | -22.934% | |
| 2025-12-11 | 20.5333 | 20.7817 | 18.1691 | 20.7133 | -3.449% | 637,176 | -37.866% | |
| 2025-12-10 | 20.9467 | 22.3333 | 20.0833 | 21.4533 | +3.856% | 266,445 | -40.009% | |
| 2025-12-09 | 21.5000 | 21.7267 | 20.3167 | 20.6567 | -7.974% | 281,106 | -37.696% | |
| 2025-12-08 | 22.6367 | 23.1797 | 21.6967 | 22.4467 | -3.686% | 278,034 | -42.664% | |
| 2025-12-05 | 22.2400 | 23.5000 | 21.2533 | 23.3058 | +6.686% | 536,487 | -44.778% | |
| 2025-12-04 | 21.2033 | 22.4346 | 20.5933 | 21.8453 | +4.088% | 194,148 | -41.086% | |
| 2025-12-03 | 21.0700 | 21.4900 | 19.5892 | 20.9874 | -2.160% | 307,326 | -38.677% | |
| 2025-12-02 | 22.1533 | 22.7680 | 21.2067 | 21.4508 | +1.518% | 268,149 | -40.002% | |
| 2025-12-01 | 20.5367 | 21.8641 | 19.8233 | 21.1300 | +0.049% | 179,709 | -39.091% | |
| 2025-11-28 | 20.0000 | 21.1197 | 19.6617 | 21.1197 | +8.103% | 113,610 | -39.062% | |
| 2025-11-26 | 19.2733 | 20.1033 | 19.2733 | 19.5367 | +3.417% | 164,199 | -34.124% | |
| 2025-11-25 | 18.5600 | 18.9297 | 16.6667 | 18.8911 | -0.040% | 246,183 | -31.873% | |
| 2025-11-24 | 17.6567 | 19.4000 | 17.6567 | 18.8987 | +12.158% | 341,757 | -31.900% | |
| 2025-11-21 | 17.1167 | 17.1533 | 14.6667 | 16.8500 | -0.394% | 448,536 | -23.620% | |
| 2025-11-20 | 21.5700 | 21.5700 | 16.6600 | 16.9167 | -13.223% | 497,211 | -23.921% | |
| 2025-11-19 | 18.1967 | 20.1967 | 18.1967 | 19.4944 | +6.732% | 267,339 | -33.981% | |
| 2025-11-18 | 17.5167 | 19.0067 | 16.6667 | 18.2648 | -1.081% | 369,498 | -29.537% | |
| 2025-11-17 | 19.0067 | 20.2833 | 18.1472 | 18.4644 | -4.908% | 203,484 | -30.298% | |
| 2025-11-14 | 17.2667 | 20.5267 | 17.1133 | 19.4174 | +8.492% | 453,912 | -33.719% | |
| 2025-11-13 | 19.3433 | 19.3433 | 17.2733 | 17.8975 | -11.399% | 513,072 | -28.091% | |
| 2025-11-12 | 22.5367 | 22.5367 | 20.1767 | 20.2000 | -6.468% | 378,624 | -36.287% | |
| 2025-11-11 | 23.1950 | 23.6400 | 21.4067 | 21.5970 | -9.389% | 174,558 | -40.408% | |
| 2025-11-10 | 24.0200 | 24.7400 | 23.1333 | 23.8349 | +9.007% | 252,699 | -46.004% | |
| 2025-11-07 | 21.0000 | 21.8655 | 19.4567 | 21.8655 | -4.067% | 578,565 | -41.140% | |
| 2025-11-06 | 24.9867 | 24.9867 | 22.1667 | 22.7925 | -7.596% | 313,611 | -43.534% | |
| 2025-11-05 | 22.5100 | 25.3797 | 22.5100 | 24.6661 | +10.297% | 337,548 | -47.823% | |
| 2025-11-04 | 22.9167 | 23.7433 | 21.5333 | 22.3633 | -11.104% | 415,404 | -42.450% | |
| 2025-11-03 | 26.6667 | 26.6833 | 24.6933 | 25.1567 | -1.436% | 171,612 | -48.841% | |
| 2025-10-31 | 26.6500 | 27.2621 | 24.4003 | 25.5233 | -0.562% | 272,142 | -49.575% | |
| 2025-10-30 | 26.0300 | 28.1387 | 25.4600 | 25.6675 | -5.873% | 277,842 | -49.859% | |
| 2025-10-29 | 25.7000 | 27.2900 | 25.7000 | 27.2690 | +9.407% | 372,738 | -52.804% | |
| 2025-10-28 | 25.6667 | 26.2983 | 23.8067 | 24.9244 | -2.951% | 508,764 | -48.364% | |
| 2025-10-27 | 25.2200 | 25.8933 | 24.6733 | 25.6823 | +7.623% | 278,949 | -49.888% | |
| 2025-10-24 | 24.1600 | 24.6533 | 23.6381 | 23.8631 | +2.799% | 431,370 | -46.067% | |
| 2025-10-23 | 21.1467 | 23.4146 | 21.1467 | 23.2133 | +13.162% | 755,190 | -44.558% | |
| 2025-10-22 | 22.9933 | 23.5000 | 18.3333 | 20.5133 | -3.394% | 1,811,073 | -37.260% | |
| 2025-10-21 | 21.0333 | 21.8000 | 20.2633 | 21.2340 | -1.451% | 421,758 | -39.390% | |
| 2025-10-20 | 22.1167 | 22.3833 | 21.1167 | 21.5467 | +2.441% | 318,159 | -40.269% | |
| 2025-10-17 | 21.4833 | 22.0000 | 20.2033 | 21.0333 | -4.507% | 253,956 | -38.811% | |
| 2025-10-16 | 23.3067 | 23.3067 | 21.4367 | 22.0260 | -2.964% | 194,763 | -41.569% | |
| 2025-10-15 | 22.6633 | 23.2667 | 21.5870 | 22.6989 | +5.969% | 470,739 | -43.301% | |
| 2025-10-14 | 20.4733 | 22.9667 | 19.7300 | 21.4203 | -4.841% | 382,947 | -39.917% | |
| 2025-10-13 | 21.6667 | 23.6667 | 20.8508 | 22.5101 | +12.264% | 713,712 | -42.826% | |
| 2025-10-10 | 22.1333 | 23.4020 | 19.9367 | 20.0511 | -0.011% | 1,244,355 | -35.814% | |
| 2025-10-09 | 20.0467 | 20.4267 | 19.1333 | 20.0533 | +2.009% | 286,761 | -35.821% | |
| 2025-10-08 | 18.2967 | 19.7267 | 18.1000 | 19.6583 | +10.234% | 318,699 | -34.531% | |
| 2025-10-07 | 19.3300 | 19.3300 | 16.9133 | 17.8333 | -4.849% | 393,843 | -27.832% | |
| 2025-10-06 | 19.8333 | 20.2167 | 18.6467 | 18.7422 | +3.225% | 356,571 | -31.331% | |
| 2025-10-03 | 18.3633 | 18.9600 | 17.6500 | 18.1567 | -1.855% | 259,377 | -29.117% | |
| 2025-10-02 | 19.0467 | 20.1367 | 17.5184 | 18.4999 | +0.054% | 620,991 | -30.432% | |
| 2025-10-01 | 15.8533 | 18.6000 | 15.5533 | 18.4900 | +14.136% | 591,126 | -30.395% | |
| 2025-09-30 | 14.8933 | 16.2000 | 14.8933 | 16.2000 | +10.351% | 303,801 | -20.556% | |
| 2025-09-29 | 14.1967 | 15.0909 | 14.1967 | 14.6804 | +7.130% | 270,786 | -12.332% | |
| 2025-09-26 | 13.8700 | 14.0533 | 13.4667 | 13.7033 | -2.142% | 102,624 | -6.081% | |
| 2025-09-25 | 13.3700 | 14.2733 | 12.7854 | 14.0033 | -2.703% | 424,356 | -8.093% | |
| 2025-09-24 | 14.7733 | 15.1667 | 14.2967 | 14.3923 | -1.595% | 315,261 | -10.577% | |
| 2025-09-23 | 16.6133 | 16.6133 | 13.9600 | 14.6256 | -11.814% | 888,390 | -12.004% | |
| 2025-09-22 | 14.8367 | 16.6883 | 14.6167 | 16.5850 | +10.884% | 448,470 | -22.400% | |
| 2025-09-19 | 14.5967 | 14.9667 | 14.1000 | 14.9571 | +2.845% | 155,073 | -13.954% | |
| 2025-09-18 | 14.1067 | 14.6667 | 13.5933 | 14.5434 | +6.963% | 277,953 | -11.506% | |
| 2025-09-17 | 13.3733 | 13.7000 | 12.8167 | 13.5967 | +0.147% | 232,710 | -5.345% | |
| 2025-09-16 | 14.2733 | 14.4000 | 13.2500 | 13.5767 | -2.462% | 370,158 | -5.205% | |
| 2025-09-15 | 13.3467 | 14.5633 | 13.1500 | 13.9194 | +5.463% | 487,833 | -7.539% | |
| 2025-09-12 | 13.3500 | 13.5667 | 12.9790 | 13.1984 | -1.431% | 183,270 | -2.488% | |
| 2025-09-11 | 13.9800 | 13.9800 | 13.0367 | 13.3900 | -1.205% | 329,112 | -3.883% | |
| 2025-09-10 | 13.0867 | 14.3983 | 13.0867 | 13.5533 | +17.141% | 697,734 | -5.042% | |
| 2025-09-09 | 11.3233 | 11.6367 | 10.7400 | 11.5701 | +6.514% | 167,163 | +11.235% | |
| 2025-09-08 | 11.5183 | 11.5183 | 10.8367 | 10.8625 | -3.678% | 132,480 | +18.481% | |
| 2025-09-05 | 12.1533 | 12.1533 | 10.3467 | 11.2773 | -2.727% | 163,467 | +14.123% | |
| 2025-09-04 | 11.5800 | 11.8333 | 11.4000 | 11.5934 | -0.028% | 50,727 | +11.011% | |
| 2025-09-03 | 11.7133 | 11.7133 | 11.2333 | 11.5967 | +2.585% | 66,819 | +10.980% | |
| 2025-09-02 | 11.0833 | 11.3267 | 10.5433 | 11.3045 | -5.747% | 217,374 | +13.848% | |
| 2025-08-29 | 13.2133 | 13.2133 | 11.7395 | 11.9938 | -10.033% | 229,635 | +7.305% | |
| 2025-08-28 | 13.3333 | 13.4467 | 12.7700 | 13.3314 | +7.695% | 179,409 | -3.461% | |
| 2025-08-27 | 12.1700 | 12.7497 | 12.0567 | 12.3789 | +1.411% | 59,031 | +3.967% | |
| 2025-08-26 | 11.8967 | 12.3933 | 11.8500 | 12.2067 | +5.019% | 72,684 | +5.434% | |
| 2025-08-25 | 11.7400 | 11.8167 | 11.4633 | 11.6233 | -1.553% | 85,488 | +10.726% | |
| 2025-08-22 | 11.8467 | 12.7233 | 11.7602 | 11.8067 | -1.337% | 139,710 | +9.006% | |
| 2025-08-21 | 12.1333 | 12.2100 | 11.8180 | 11.9667 | -3.286% | 55,242 | +7.548% | |
| 2025-08-20 | 11.9967 | 12.3733 | 10.9367 | 12.3733 | +0.297% | 153,141 | +4.014% | |
| 2025-08-19 | 13.5433 | 13.5433 | 12.1633 | 12.3367 | -10.517% | 272,019 | +4.323% | |
| 2025-08-18 | 13.1300 | 13.7900 | 13.1100 | 13.7867 | +4.182% | 174,621 | -6.649% | |
| 2025-08-15 | 13.1233 | 13.2363 | 12.4884 | 13.2333 | +0.659% | 185,118 | -2.745% | |
| 2025-08-14 | 13.5200 | 13.7833 | 12.9715 | 13.1467 | -7.493% | 292,539 | -2.105% | |
| 2025-08-13 | 15.6833 | 15.7418 | 13.4167 | 14.2116 | -8.764% | 367,740 | -9.440% | |
| 2025-08-12 | 14.9667 | 15.8893 | 14.9667 | 15.5767 | +5.963% | 154,260 | -17.377% | |
| 2025-08-11 | 14.5333 | 15.0300 | 14.4633 | 14.7001 | -0.149% | 112,266 | -12.450% | |
| 2025-08-08 | 14.9933 | 15.0016 | 14.4733 | 14.7220 | +0.789% | 259,041 | -12.580% | |
| 2025-08-07 | 15.0133 | 15.0133 | 14.2574 | 14.6067 | -0.764% | 156,204 | -11.890% | |
| 2025-08-06 | 14.3367 | 14.8066 | 14.0238 | 14.7191 | +1.185% | 134,409 | -12.563% | |
| 2025-08-05 | 14.9533 | 15.0596 | 13.8415 | 14.5467 | -2.075% | 161,787 | -11.526% | |
| 2025-08-04 | 15.6667 | 15.6800 | 14.7733 | 14.8550 | -1.666% | 170,475 | -13.363% | |
| 2025-08-01 | 14.1933 | 15.4350 | 13.9000 | 15.1067 | -6.267% | 253,785 | -14.806% | |
| 2025-07-31 | 16.7900 | 17.6667 | 16.0000 | 16.1167 | +2.263% | 259,935 | -20.145% | |
| 2025-07-30 | 16.6033 | 17.6933 | 15.1167 | 15.7600 | +1.317% | 1,077,276 | -18.338% | |
| 2025-07-29 | 15.6467 | 16.2467 | 15.0800 | 15.5552 | +0.512% | 369,183 | -17.262% | |
| 2025-07-28 | 14.8067 | 15.4933 | 14.4876 | 15.4759 | +7.779% | 200,133 | -16.838% | |
| 2025-07-25 | 13.4733 | 14.3967 | 13.3400 | 14.3589 | +9.737% | 250,521 | -10.369% | |
| 2025-07-24 | 13.3067 | 13.3333 | 12.8050 | 13.0848 | +1.422% | 79,566 | -1.642% | |
| 2025-07-23 | 12.4933 | 13.1500 | 12.4933 | 12.9014 | +7.275% | 150,165 | -0.243% | |
| 2025-07-22 | 12.0267 | 12.0700 | 10.9400 | 12.0265 | -1.138% | 142,548 | +7.014% | |
| 2025-07-21 | 12.9900 | 12.9900 | 12.0667 | 12.1649 | -4.874% | 263,685 | +5.796% | |
| 2025-07-18 | 13.1500 | 13.4783 | 12.6134 | 12.7882 | -3.090% | 163,707 | +0.640% | |
| 2025-07-17 | 12.6333 | 13.6083 | 12.6333 | 13.1959 | +9.091% | 360,783 | -2.470% | |
| 2025-07-16 | 12.5167 | 12.5167 | 11.5800 | 12.0962 | -2.868% | 94,212 | +6.397% | |
| 2025-07-15 | 12.4000 | 12.7467 | 12.1313 | 12.4533 | +3.893% | 100,506 | +3.346% | |
| 2025-07-14 | 11.5320 | 12.0000 | 11.4862 | 11.9867 | +2.626% | 112,617 | +7.369% | |
| 2025-07-11 | 10.9567 | 11.9000 | 10.8637 | 11.6800 | +4.069% | 246,057 | +10.188% | |
| 2025-07-10 | 12.6667 | 12.6667 | 9.1335 | 11.2233 | -12.280% | 730,749 | +14.672% | |
| 2025-07-09 | 12.4500 | 12.9550 | 12.3833 | 12.7945 | +2.960% | 73,395 | +0.590% | |
| 2025-07-08 | 13.1333 | 13.1333 | 12.2134 | 12.4267 | +0.270% | 77,016 | +3.567% | |
| 2025-07-07 | 12.4300 | 12.9130 | 12.1198 | 12.3933 | -2.899% | 76,746 | +3.846% | |
| 2025-07-03 | 12.1700 | 12.9733 | 12.1667 | 12.7633 | +4.961% | 344,784 | +0.836% | |
| 2025-07-02 | 12.0000 | 12.4305 | 11.8567 | 12.1600 | +3.022% | 56,235 | +5.839% | |
| 2025-07-01 | 12.5933 | 12.6867 | 11.2967 | 11.8033 | -7.979% | 154,740 | +9.037% | |
| 2025-06-30 | 12.9500 | 13.0000 | 12.5833 | 12.8267 | +1.423% | 82,464 | +0.338% | |
| 2025-06-27 | 12.6933 | 12.8750 | 12.2200 | 12.6467 | +5.301% | 89,805 | +1.766% | |
| 2025-06-26 | 11.8224 | 12.3227 | 11.7111 | 12.0100 | +3.594% | 68,679 | +7.161% | |
| 2025-06-25 | 11.9333 | 12.0433 | 11.5667 | 11.5933 | -1.081% | 50,868 | +11.012% | |
| 2025-06-24 | 11.0600 | 11.8167 | 10.9897 | 11.7200 | +9.023% | 72,192 | +9.812% | |
| 2025-06-23 | 10.7500 | 11.0256 | 10.0133 | 10.7500 | -2.627% | 116,118 | +19.721% | |
| 2025-06-20 | 11.2500 | 11.2500 | 10.6967 | 11.0400 | -1.458% | 58,992 | +16.576% | |
| 2025-06-18 | 10.7033 | 11.4663 | 10.7033 | 11.2033 | +4.932% | 64,392 | +14.877% | |
| 2025-06-17 | 10.5900 | 11.1733 | 10.5900 | 10.6767 | -1.446% | 85,905 | +20.543% | |
| 2025-06-16 | 10.3533 | 10.8333 | 10.3533 | 10.8333 | +9.983% | 110,961 | +18.800% | |
| 2025-06-13 | 9.8000 | 10.1500 | 9.6762 | 9.8500 | -5.832% | 59,364 | +30.660% | |
| 2025-06-12 | 9.7716 | 10.4600 | 9.7417 | 10.4600 | +7.577% | 79,248 | +23.040% | |
| 2025-06-11 | 9.3433 | 9.9333 | 9.3367 | 9.7233 | +3.734% | 148,566 | +32.362% | |
| 2025-06-10 | 10.0300 | 10.0483 | 9.1733 | 9.3733 | -6.330% | 124,734 | +37.305% | |
| 2025-06-09 | 10.5700 | 10.5700 | 9.9167 | 10.0067 | -5.893% | 103,644 | +28.614% | |
| 2025-06-06 | 10.3333 | 10.7568 | 10.3333 | 10.6333 | +5.210% | 101,538 | +21.035% | |
| 2025-06-05 | 10.2367 | 10.3000 | 9.8567 | 10.1067 | -1.173% | 102,141 | +27.341% | |
| 2025-06-04 | 10.4500 | 10.5920 | 10.1850 | 10.2267 | +1.322% | 166,041 | +25.847% | |
| 2025-06-03 | 9.9867 | 10.5767 | 9.8670 | 10.0933 | +4.920% | 154,677 | +27.510% | |
| 2025-06-02 | 9.4289 | 9.6200 | 9.0357 | 9.6200 | +3.552% | 50,985 | +33.784% | |
| 2025-05-30 | 9.1533 | 9.2917 | 8.8500 | 9.2900 | -2.038% | 33,834 | +38.536% | |
| 2025-05-29 | 10.5100 | 10.5100 | 9.2787 | 9.4833 | -0.854% | 89,466 | +35.712% | |
| 2025-05-28 | 9.5000 | 9.6163 | 9.2333 | 9.5650 | -0.881% | 86,430 | +34.553% | |
| 2025-05-27 | 9.2819 | 9.7233 | 9.2819 | 9.6500 | +9.950% | 81,939 | +33.368% | |
| 2025-05-23 | 8.2700 | 8.9000 | 8.0877 | 8.7767 | +0.804% | 48,546 | +46.638% | |
| 2025-05-22 | 8.3333 | 8.9068 | 8.2667 | 8.7067 | 0.000% | 73,986 | +47.817% |