Dark

VRTL
GraniteShares 2x Long VRT Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:58:29 PM EDT

22.50USD-14.624%(-3.86)458,680

22.47Bid 22.55Ask 0.08Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

21.18USD-19.651%(-5.18)23,624

After-hours

Sep 11, 2026 4:34:30 PM EDT

26.52USD+0.607%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	195	113	168

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	3.70	+85.00%	2	31	09-08	VRTL261016C00038000
37 C	2.19	0%	1	1	08-20	VRTL261016C00037000
36 C	1.00	-37.50%	1	2	09-10	VRTL261016C00036000
35 C	0.91	-54.50%	10	27	09-10	VRTL261016C00035000
34 C	0	0%	0			VRTL261016C00034000
33 C	1.46	-39.17%	1	14	09-10	VRTL261016C00033000
32 C	1.35	-59.82%	37	37	09-10	VRTL261016C00032000
31 C	1.90	-5.00%	1	4	09-11	VRTL261016C00031000
30 C	2.30	+27.78%	6	18	09-11	VRTL261016C00030000
29 C	1.95	-39.81%	2	5	09-10	VRTL261016C00029000
28 C	3.00	+30.43%	11	29	09-11	VRTL261016C00028000
27 C	3.40	+30.27%	3	17	09-11	VRTL261016C00027000
26 C	0	0%	0			VRTL261016C00026000
25 C	3.30	-58.75%	6	6	09-10	VRTL261016C00025000
24 C	0	0%	0			VRTL261016C00024000
23 C	4.20	-53.18%	4	4	09-10	VRTL261016C00023000
22 C	4.70	0%	3	3	09-10	VRTL261016C00022000
21 C	0	0%	0			VRTL261016C00021000
20 C	0	0%	0			VRTL261016C00020000
19 C	0	0%	0			VRTL261016C00019000
18 C	0	0%	0			VRTL261016C00018000
17 C	0	0%	0			VRTL261016C00017000
16 C	0	0%	0			VRTL261016C00016000
15 C	0	0%	0			VRTL261016C00015000
14 C	0	0%	0			VRTL261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	12.05	-3.98%	5	6	09-02	VRTL261016P00038000
37 P	11.80	0%	1	1	08-20	VRTL261016P00037000
36 P	0	0%	0			VRTL261016P00036000
35 P	10.69	0%	2	2	09-01	VRTL261016P00035000
34 P	0	0%	0			VRTL261016P00034000
33 P	0	0%	0			VRTL261016P00033000
32 P	5.00	+6.38%	1	1	09-09	VRTL261016P00032000
31 P	0	0%	0			VRTL261016P00031000
30 P	5.52	0%	24	24	09-09	VRTL261016P00030000
29 P	3.16	0%	1	1	09-09	VRTL261016P00029000
28 P	0	0%	0			VRTL261016P00028000
27 P	5.10	+39.73%	2	4	09-10	VRTL261016P00027000
26 P	3.10	-18.42%	17	18	09-09	VRTL261016P00026000
25 P	3.75	+38.89%	8	35	09-10	VRTL261016P00025000
24 P	2.30	-25.81%	1	11	09-11	VRTL261016P00024000
23 P	2.10	-20.75%	2	10	09-11	VRTL261016P00023000
22 P	1.45	-32.56%	1	39	09-11	VRTL261016P00022000
21 P	1.18	-23.87%	9	49	09-11	VRTL261016P00021000
20 P	0.85	-39.29%	19	52	09-11	VRTL261016P00020000
19 P	1.10	+92.98%	10	11	09-10	VRTL261016P00019000
18 P	0.30	0%	5	5	09-09	VRTL261016P00018000
17 P	0	0%	0			VRTL261016P00017000
16 P	0.60	+140.00%	2	2	09-10	VRTL261016P00016000
15 P	0.29	-3.33%	2	10	09-11	VRTL261016P00015000
14 P	0	0%	0			VRTL261016P00014000

.dark-mode .pYlLsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYlLsJ{ color: #333333; background-color: white; border: 2px solid #333333; }VRTLGraniteShares 2x Long VRT Daily ETFstock NASDAQ ETF