Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRTL
GraniteShares 2x Long VRT Daily ETF
stock NASDAQ ETF

Market Open
Jul 29, 2026 2:01:34 PM EDT
22.98USD-29.096%(-9.43)850,463
22.96Bid   23.14Ask   0.18Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
26.66USD-17.741%(-5.75)41,417
After-hours
Jul 28, 2026 4:47:30 PM EDT
33.30USD+2.746%(+0.89)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0354900


VRTL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VRTL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTL Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


VRTL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C21.00-26.32%12105-29VRTL261218C00315000
310.00 C00%0VRTL261218C00310000
305.00 C00%0VRTL261218C00305000
300.00 C22.00+12.82%2106-24VRTL261218C00300000
295.00 C00%0VRTL261218C00295000
290.00 C00%0VRTL261218C00290000
285.00 C00%0VRTL261218C00285000
280.00 C00%0VRTL261218C00280000
275.00 C00%0VRTL261218C00275000
270.00 C00%0VRTL261218C00270000
265.00 C00%0VRTL261218C00265000
260.00 C00%0VRTL261218C00260000
255.00 C00%0VRTL261218C00255000
250.00 C45.60+26.32%2306-22VRTL261218C00250000
245.00 C00%0VRTL261218C00245000
240.00 C46.90+15.80%1506-22VRTL261218C00240000
235.00 C00%0VRTL261218C00235000
230.00 C00%0VRTL261218C00230000
225.00 C00%0VRTL261218C00225000
220.00 C28.08-37.88%1106-16VRTL261218C00220000
215.00 C47.900%1106-02VRTL261218C00215000
210.00 C00%0VRTL261218C00210000
205.00 C44.700%1104-27VRTL261218C00205000
200.00 C40.50+7.28%21006-25VRTL261218C00200000
195.00 C00%0VRTL261218C00195000
190.00 C46.00+15.00%1306-25VRTL261218C00190000
185.00 C50.00-21.51%3805-26VRTL261218C00185000
180.00 C00%0VRTL261218C00180000
175.00 C00%0VRTL261218C00175000
170.00 C00%0VRTL261218C00170000
165.00 C00%0VRTL261218C00165000
160.00 C56.55-3.99%1506-23VRTL261218C00160000
159.00 C47.90-16.32%1105-28VRTL261218C00159000
158.00 C00%0VRTL261218C00158000
157.00 C49.200%1106-24VRTL261218C00157000
156.00 C00%0VRTL261218C00156000
155.00 C00%0VRTL261218C00155000
154.00 C00%0VRTL261218C00154000
153.00 C47.660%2204-17VRTL261218C00153000
152.00 C56.600%1106-25VRTL261218C00152000
151.00 C00%0VRTL261218C00151000
150.00 C50.80-21.34%21206-23VRTL261218C00150000
149.00 C00%0VRTL261218C00149000
148.00 C57.800%1106-25VRTL261218C00148000
147.00 C51.000%1106-23VRTL261218C00147000
146.00 C00%0VRTL261218C00146000
145.00 C53.500%1106-23VRTL261218C00145000
144.00 C00%0VRTL261218C00144000
143.00 C00%0VRTL261218C00143000
142.00 C00%0VRTL261218C00142000
141.00 C00%0VRTL261218C00141000
140.00 C00%0VRTL261218C00140000
139.00 C00%0VRTL261218C00139000
138.00 C00%0VRTL261218C00138000
137.00 C00%0VRTL261218C00137000
136.00 C00%0VRTL261218C00136000
135.00 C00%0VRTL261218C00135000
134.00 C00%0VRTL261218C00134000
133.00 C00%0VRTL261218C00133000
132.00 C00%0VRTL261218C00132000
130.00 C00%0VRTL261218C00130000
125.00 C00%0VRTL261218C00125000
120.00 C52.43-30.11%1206-16VRTL261218C00120000
115.00 C00%0VRTL261218C00115000
110.00 C00%0VRTL261218C00110000
105.00 C4.00-36.00%26507-15VRTL261218C00105000
103.33 C00%0VRTL261218C00103330
101.67 C00%0VRTL261218C00101670
100.00 C63.50-4.08%1706-24VRTL261218C00100000
98.33 C00%0VRTL261218C00098330
96.67 C00%0VRTL261218C00096670
95.00 C82.960%1105-19VRTL261218C00095000
93.33 C00%0VRTL261218C00093330
91.67 C00%0VRTL261218C00091670
90.00 C00%0VRTL261218C00090000
88.33 C00%0VRTL261218C00088330
86.67 C00%0VRTL261218C00086670
85.00 C00%0VRTL261218C00085000
83.33 C6.40-35.35%42407-21VRTL261218C00083330
81.67 C00%0VRTL261218C00081670
80.00 C00%0VRTL261218C00080000
78.33 C00%0VRTL261218C00078330
76.67 C00%0VRTL261218C00076670
75.00 C00%0VRTL261218C00075000
73.33 C00%0VRTL261218C00073330
71.67 C00%0VRTL261218C00071670
70.00 C00%0VRTL261218C00070000
68.33 C00%0VRTL261218C00068330
66.67 C8.60+10.97%32407-16VRTL261218C00066670
65.00 C9.000%8807-07VRTL261218C00065000
63.33 C8.900%2907-23VRTL261218C00063330
61.67 C10.700%32107-07VRTL261218C00061670
60.00 C8.350%1107-20VRTL261218C00060000
58.33 C00%0VRTL261218C00058330
56.67 C00%0VRTL261218C00056670
55.00 C9.79-38.23%1507-07VRTL261218C00055000
53.33 C14.550%11607-06VRTL261218C00053330
53.00 C00%0VRTL261218C00053000
52.67 C00%0VRTL261218C00052670
52.33 C00%0VRTL261218C00052330
52.00 C00%0VRTL261218C00052000
51.67 C00%0VRTL261218C00051670
51.33 C00%0VRTL261218C00051330
51.00 C00%0VRTL261218C00051000
50.67 C10.300%3007-17VRTL261218C00050670
50.33 C00%0VRTL261218C00050330
50.00 C12.090%33307-14VRTL261218C00050000
49.67 C00%0VRTL261218C00049670
49.33 C00%0VRTL261218C00049330
49.00 C00%0VRTL261218C00049000
48.67 C00%0VRTL261218C00048670
48.33 C00%0VRTL261218C00048330
48.00 C00%0VRTL261218C00048000
47.67 C00%0VRTL261218C00047670
47.33 C00%0VRTL261218C00047330
47.00 C00%0VRTL261218C00047000
46.67 C00%0VRTL261218C00046670
46.33 C00%0VRTL261218C00046330
46.00 C00%0VRTL261218C00046000
45.67 C00%0VRTL261218C00045670
45.33 C00%0VRTL261218C00045330
45.00 C00%0VRTL261218C00045000
44.67 C00%0VRTL261218C00044670
44.33 C00%0VRTL261218C00044330
44.00 C00%0VRTL261218C00044000
43.33 C12.340%1107-17VRTL261218C00043330
41.67 C9.80-32.41%2607-27VRTL261218C00041670
40.00 C12.83-7.03%11007-20VRTL261218C00040000
38.33 C00%0VRTL261218C00038330
36.67 C00%0VRTL261218C00036670
35.00 C15.00-16.20%101407-24VRTL261218C00035000
33.33 C18.32+42.68%12607-23VRTL261218C00033330
31.67 C00%0VRTL261218C00031670
30.00 C16.15-23.10%1107-16VRTL261218C00030000
28.33 C00%0VRTL261218C00028330
26.67 C20.60+10.52%1107-21VRTL261218C00026670
25.00 C00%0VRTL261218C00025000
24.00 C00%0VRTL261218C00024000
23.00 C00%0VRTL261218C00023000
22.00 C00%0VRTL261218C00022000
21.00 C00%0VRTL261218C00021000
20.00 C00%0VRTL261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0VRTL261218P00315000
310.00 P00%0VRTL261218P00310000
305.00 P00%0VRTL261218P00305000
300.00 P00%0VRTL261218P00300000
295.00 P00%0VRTL261218P00295000
290.00 P00%0VRTL261218P00290000
285.00 P00%0VRTL261218P00285000
280.00 P00%0VRTL261218P00280000
275.00 P00%0VRTL261218P00275000
270.00 P00%0VRTL261218P00270000
265.00 P00%0VRTL261218P00265000
260.00 P00%0VRTL261218P00260000
255.00 P00%0VRTL261218P00255000
250.00 P00%0VRTL261218P00250000
245.00 P00%0VRTL261218P00245000
240.00 P00%0VRTL261218P00240000
235.00 P00%0VRTL261218P00235000
230.00 P00%0VRTL261218P00230000
225.00 P00%0VRTL261218P00225000
220.00 P00%0VRTL261218P00220000
215.00 P00%0VRTL261218P00215000
210.00 P00%0VRTL261218P00210000
205.00 P00%0VRTL261218P00205000
200.00 P00%0VRTL261218P00200000
195.00 P00%0VRTL261218P00195000
190.00 P00%0VRTL261218P00190000
185.00 P00%0VRTL261218P00185000
180.00 P00%0VRTL261218P00180000
175.00 P00%0VRTL261218P00175000
170.00 P00%0VRTL261218P00170000
165.00 P00%0VRTL261218P00165000
160.00 P00%0VRTL261218P00160000
159.00 P00%0VRTL261218P00159000
158.00 P00%0VRTL261218P00158000
157.00 P00%0VRTL261218P00157000
156.00 P00%0VRTL261218P00156000
155.00 P00%0VRTL261218P00155000
154.00 P00%0VRTL261218P00154000
153.00 P00%0VRTL261218P00153000
152.00 P00%0VRTL261218P00152000
151.00 P00%0VRTL261218P00151000
150.00 P00%0VRTL261218P00150000
149.00 P00%0VRTL261218P00149000
148.00 P00%0VRTL261218P00148000
147.00 P00%0VRTL261218P00147000
146.00 P00%0VRTL261218P00146000
145.00 P40.90-12.04%5505-06VRTL261218P00145000
144.00 P00%0VRTL261218P00144000
143.00 P00%0VRTL261218P00143000
142.00 P00%0VRTL261218P00142000
141.00 P00%0VRTL261218P00141000
140.00 P00%0VRTL261218P00140000
139.00 P00%0VRTL261218P00139000
138.00 P00%0VRTL261218P00138000
137.00 P00%0VRTL261218P00137000
136.00 P00%0VRTL261218P00136000
135.00 P00%0VRTL261218P00135000
134.00 P00%0VRTL261218P00134000
133.00 P00%0VRTL261218P00133000
132.00 P00%0VRTL261218P00132000
130.00 P00%0VRTL261218P00130000
125.00 P35.000%1104-24VRTL261218P00125000
120.00 P00%0VRTL261218P00120000
115.00 P00%0VRTL261218P00115000
110.00 P00%0VRTL261218P00110000
105.00 P27.250%2206-25VRTL261218P00105000
103.33 P00%0VRTL261218P00103330
101.67 P00%0VRTL261218P00101670
100.00 P30.00+14.37%11306-05VRTL261218P00100000
98.33 P00%0VRTL261218P00098330
96.67 P00%0VRTL261218P00096670
95.00 P23.00-5.15%11206-23VRTL261218P00095000
93.33 P00%0VRTL261218P00093330
91.67 P00%0VRTL261218P00091670
90.00 P21.200%1105-20VRTL261218P00090000
88.33 P00%0VRTL261218P00088330
86.67 P00%0VRTL261218P00086670
85.00 P15.000%1105-11VRTL261218P00085000
83.33 P00%0VRTL261218P00083330
81.67 P00%0VRTL261218P00081670
80.00 P15.80+6.18%2706-23VRTL261218P00080000
78.33 P00%0VRTL261218P00078330
76.67 P00%0VRTL261218P00076670
75.00 P00%0VRTL261218P00075000
73.33 P00%0VRTL261218P00073330
71.67 P00%0VRTL261218P00071670
70.00 P00%0VRTL261218P00070000
68.33 P00%0VRTL261218P00068330
66.67 P00%0VRTL261218P00066670
65.00 P00%0VRTL261218P00065000
63.33 P00%0VRTL261218P00063330
61.67 P00%0VRTL261218P00061670
60.00 P00%0VRTL261218P00060000
58.33 P00%0VRTL261218P00058330
56.67 P00%0VRTL261218P00056670
55.00 P00%0VRTL261218P00055000
53.33 P22.69-5.46%1107-08VRTL261218P00053330
53.00 P00%0VRTL261218P00053000
52.67 P00%0VRTL261218P00052670
52.33 P00%0VRTL261218P00052330
52.00 P00%0VRTL261218P00052000
51.67 P00%0VRTL261218P00051670
51.33 P00%0VRTL261218P00051330
51.00 P00%0VRTL261218P00051000
50.67 P00%0VRTL261218P00050670
50.33 P00%0VRTL261218P00050330
50.00 P00%0VRTL261218P00050000
49.67 P00%0VRTL261218P00049670
49.33 P00%0VRTL261218P00049330
49.00 P00%0VRTL261218P00049000
48.67 P00%0VRTL261218P00048670
48.33 P00%0VRTL261218P00048330
48.00 P00%0VRTL261218P00048000
47.67 P00%0VRTL261218P00047670
47.33 P00%0VRTL261218P00047330
47.00 P00%0VRTL261218P00047000
46.67 P00%0VRTL261218P00046670
46.33 P00%0VRTL261218P00046330
46.00 P00%0VRTL261218P00046000
45.67 P00%0VRTL261218P00045670
45.33 P00%0VRTL261218P00045330
45.00 P00%0VRTL261218P00045000
44.67 P00%0VRTL261218P00044670
44.33 P00%0VRTL261218P00044330
44.00 P00%0VRTL261218P00044000
43.33 P00%0VRTL261218P00043330
41.67 P00%0VRTL261218P00041670
40.00 P00%0VRTL261218P00040000
38.33 P00%0VRTL261218P00038330
36.67 P00%0VRTL261218P00036670
35.00 P00%0VRTL261218P00035000
33.33 P9.05-0.55%301007-06VRTL261218P00033330
31.67 P8.050%30607-06VRTL261218P00031670
30.00 P6.370%1406-30VRTL261218P00030000
28.33 P7.85+7.53%1407-20VRTL261218P00028330
26.67 P6.17-3.29%12307-23VRTL261218P00026670
25.00 P00%0VRTL261218P00025000
24.00 P00%0VRTL261218P00024000
23.00 P00%0VRTL261218P00023000
22.00 P00%0VRTL261218P00022000
21.00 P00%0VRTL261218P00021000
20.00 P00%0VRTL261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC