Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRTL
GraniteShares 2x Long VRT Daily ETF
stock NASDAQ ETF

Market Open
Jul 29, 2026 12:49:19 PM EDT
21.66USD-33.169%(-10.75)751,322
21.71Bid   21.84Ask   0.13Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
26.66USD-17.741%(-5.75)41,417
After-hours
Jul 28, 2026 4:47:30 PM EDT
33.30USD+2.746%(+0.89)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0442109122


VRTL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VRTL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTL Sep 18, 2026 Exp. - Max Pain @ $43.33

Puts
Calls


VRTL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C9.05+16.03%1106-23VRTL260918C00315000
310.00 C00%0VRTL260918C00310000
305.00 C00%0VRTL260918C00305000
300.00 C00%0VRTL260918C00300000
295.00 C00%0VRTL260918C00295000
290.00 C00%0VRTL260918C00290000
285.00 C00%0VRTL260918C00285000
280.00 C00%0VRTL260918C00280000
275.00 C00%0VRTL260918C00275000
270.00 C00%0VRTL260918C00270000
265.00 C27.950%1105-08VRTL260918C00265000
260.00 C21.18-27.47%11405-26VRTL260918C00260000
255.00 C00%0VRTL260918C00255000
250.00 C00%0VRTL260918C00250000
245.00 C00%0VRTL260918C00245000
240.00 C18.67-26.06%1106-23VRTL260918C00240000
235.00 C10.40-73.61%2106-09VRTL260918C00235000
230.00 C00%0VRTL260918C00230000
225.00 C32.27+92.66%1206-22VRTL260918C00225000
220.00 C20.30-8.97%2506-05VRTL260918C00220000
215.00 C00%0VRTL260918C00215000
210.00 C27.08-28.74%1105-19VRTL260918C00210000
205.00 C22.89-19.40%1405-28VRTL260918C00205000
200.00 C21.80-9.17%13706-23VRTL260918C00200000
195.00 C23.30-2.67%2106-23VRTL260918C00195000
190.00 C34.70-18.64%1806-22VRTL260918C00190000
185.00 C21.87-46.92%2606-05VRTL260918C00185000
180.00 C00%0VRTL260918C00180000
175.00 C16.97-29.44%1106-09VRTL260918C00175000
170.00 C25.47-40.01%1206-09VRTL260918C00170000
165.00 C30.20-24.12%31306-23VRTL260918C00165000
160.00 C36.67-32.70%1506-23VRTL260918C00160000
155.00 C33.10-26.61%1206-23VRTL260918C00155000
150.00 C22.70-29.72%1406-10VRTL260918C00150000
145.00 C41.00+4.70%2706-23VRTL260918C00145000
140.00 C38.70-50.13%1506-15VRTL260918C00140000
135.00 C00%0VRTL260918C00135000
130.00 C39.90-32.37%4406-08VRTL260918C00130000
125.00 C42.05-29.33%1406-09VRTL260918C00125000
120.00 C50.70+11.06%1104-29VRTL260918C00120000
115.00 C53.82+39.79%3304-10VRTL260918C00115000
110.00 C58.12+33.92%1104-14VRTL260918C00110000
105.00 C53.040%1104-09VRTL260918C00105000
104.00 C00%0VRTL260918C00104000
103.33 C00%0VRTL260918C00103330
103.00 C00%0VRTL260918C00103000
102.00 C00%0VRTL260918C00102000
101.67 C00%0VRTL260918C00101670
101.00 C00%0VRTL260918C00101000
100.00 C1.17-96.81%6607-20VRTL260918C00100000
99.00 C00%0VRTL260918C00099000
98.33 C00%0VRTL260918C00098330
98.00 C00%0VRTL260918C00098000
97.00 C00%0VRTL260918C00097000
96.67 C00%0VRTL260918C00096670
96.00 C37.260%1103-06VRTL260918C00096000
95.00 C52.76+5.52%2206-05VRTL260918C00095000
94.00 C00%0VRTL260918C00094000
93.33 C00%0VRTL260918C00093330
93.00 C00%0VRTL260918C00093000
92.00 C84.60+83.00%1004-30VRTL260918C00092000
91.67 C00%0VRTL260918C00091670
91.00 C73.77-2.50%3204-15VRTL260918C00091000
90.00 C124.22+76.40%4405-14VRTL260918C00090000
88.33 C3.250%2507-08VRTL260918C00088330
86.67 C00%0VRTL260918C00086670
85.00 C17.550%1102-06VRTL260918C00085000
83.33 C00%0VRTL260918C00083330
81.67 C00%0VRTL260918C00081670
80.00 C57.84-50.09%2206-09VRTL260918C00080000
78.33 C00%0VRTL260918C00078330
76.67 C00%0VRTL260918C00076670
75.00 C5.66-88.68%3906-30VRTL260918C00075000
73.33 C00%0VRTL260918C00073330
71.67 C00%0VRTL260918C00071670
70.00 C2.62-51.03%61207-20VRTL260918C00070000
68.33 C00%0VRTL260918C00068330
66.67 C3.66-26.80%1511107-21VRTL260918C00066670
65.00 C5.14-94.50%3307-02VRTL260918C00065000
63.33 C00%0VRTL260918C00063330
63.00 C00%0VRTL260918C00063000
62.00 C47.92+118.51%1102-11VRTL260918C00062000
61.67 C00%0VRTL260918C00061670
61.00 C00%0VRTL260918C00061000
60.00 C8.10+6.58%1207-10VRTL260918C00060000
59.00 C00%0VRTL260918C00059000
58.33 C00%0VRTL260918C00058330
58.00 C00%0VRTL260918C00058000
57.00 C00%0VRTL260918C00057000
56.67 C00%0VRTL260918C00056670
56.00 C00%0VRTL260918C00056000
55.00 C9.050%54107-08VRTL260918C00055000
54.00 C00%0VRTL260918C00054000
53.33 C00%0VRTL260918C00053330
53.00 C00%0VRTL260918C00053000
52.00 C00%0VRTL260918C00052000
51.67 C4.04-26.55%3407-17VRTL260918C00051670
51.00 C00%0VRTL260918C00051000
50.00 C5.620%31207-16VRTL260918C00050000
48.33 C2.74-42.19%32107-28VRTL260918C00048330
46.67 C00%0VRTL260918C00046670
45.00 C00%0VRTL260918C00045000
43.33 C3.660%31407-28VRTL260918C00043330
41.67 C11.00+0.46%21307-23VRTL260918C00041670
40.00 C9.90-14.43%1607-20VRTL260918C00040000
38.33 C00%0VRTL260918C00038330
36.67 C7.400%4407-27VRTL260918C00036670
35.00 C11.19-35.32%6307-20VRTL260918C00035000
34.67 C00%0VRTL260918C00034670
34.33 C00%0VRTL260918C00034330
34.00 C00%0VRTL260918C00034000
33.67 C00%0VRTL260918C00033670
33.33 C00%0VRTL260918C00033330
33.00 C00%0VRTL260918C00033000
32.67 C00%0VRTL260918C00032670
32.33 C7.000%1107-28VRTL260918C00032330
32.00 C00%0VRTL260918C00032000
31.67 C15.10-28.20%3907-02VRTL260918C00031670
31.33 C00%0VRTL260918C00031330
31.00 C00%0VRTL260918C00031000
30.67 C00%0VRTL260918C00030670
30.33 C00%0VRTL260918C00030330
30.00 C13.900%61807-20VRTL260918C00030000
28.33 C00%0VRTL260918C00028330
26.67 C00%0VRTL260918C00026670
25.00 C00%0VRTL260918C00025000
23.33 C00%0VRTL260918C00023330
21.67 C00%0VRTL260918C00021670
21.00 C00%0VRTL260918C00021000
20.67 C00%0VRTL260918C00020670
20.33 C00%0VRTL260918C00020330
20.00 C00%0VRTL260918C00020000
19.67 C00%0VRTL260918C00019670
19.33 C00%0VRTL260918C00019330
19.00 C00%0VRTL260918C00019000
18.67 C00%0VRTL260918C00018670
18.33 C00%0VRTL260918C00018330
18.00 C00%0VRTL260918C00018000
17.67 C00%0VRTL260918C00017670
17.33 C00%0VRTL260918C00017330
17.00 C00%0VRTL260918C00017000
16.67 C00%0VRTL260918C00016670
15.00 C00%0VRTL260918C00015000
13.33 C00%0VRTL260918C00013330
11.67 C32.200%1007-08VRTL260918C00011670
10.00 C33.800%1007-08VRTL260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0VRTL260918P00315000
310.00 P00%0VRTL260918P00310000
305.00 P00%0VRTL260918P00305000
300.00 P00%0VRTL260918P00300000
295.00 P00%0VRTL260918P00295000
290.00 P00%0VRTL260918P00290000
285.00 P00%0VRTL260918P00285000
280.00 P00%0VRTL260918P00280000
275.00 P00%0VRTL260918P00275000
270.00 P00%0VRTL260918P00270000
265.00 P00%0VRTL260918P00265000
260.00 P00%0VRTL260918P00260000
255.00 P00%0VRTL260918P00255000
250.00 P00%0VRTL260918P00250000
245.00 P00%0VRTL260918P00245000
240.00 P00%0VRTL260918P00240000
235.00 P00%0VRTL260918P00235000
230.00 P00%0VRTL260918P00230000
225.00 P00%0VRTL260918P00225000
220.00 P00%0VRTL260918P00220000
215.00 P00%0VRTL260918P00215000
210.00 P00%0VRTL260918P00210000
205.00 P00%0VRTL260918P00205000
200.00 P00%0VRTL260918P00200000
195.00 P55.770%1105-06VRTL260918P00195000
190.00 P00%0VRTL260918P00190000
185.00 P86.900%1103-16VRTL260918P00185000
180.00 P00%0VRTL260918P00180000
175.00 P00%0VRTL260918P00175000
170.00 P44.30-40.30%1205-07VRTL260918P00170000
165.00 P00%0VRTL260918P00165000
160.00 P00%0VRTL260918P00160000
155.00 P00%0VRTL260918P00155000
150.00 P45.41+51.87%2306-04VRTL260918P00150000
145.00 P42.410%1106-04VRTL260918P00145000
140.00 P36.20-21.34%1206-15VRTL260918P00140000
135.00 P23.90-39.42%1106-22VRTL260918P00135000
130.00 P00%0VRTL260918P00130000
125.00 P21.80-42.68%1105-12VRTL260918P00125000
120.00 P24.09-10.78%5506-24VRTL260918P00120000
115.00 P00%0VRTL260918P00115000
110.00 P15.65-30.07%3306-18VRTL260918P00110000
105.00 P19.10+3.24%1106-16VRTL260918P00105000
104.00 P00%0VRTL260918P00104000
103.33 P00%0VRTL260918P00103330
103.00 P00%0VRTL260918P00103000
102.00 P00%0VRTL260918P00102000
101.67 P00%0VRTL260918P00101670
101.00 P00%0VRTL260918P00101000
100.00 P14.88+5.53%5706-24VRTL260918P00100000
99.00 P00%0VRTL260918P00099000
98.33 P00%0VRTL260918P00098330
98.00 P00%0VRTL260918P00098000
97.00 P00%0VRTL260918P00097000
96.67 P00%0VRTL260918P00096670
96.00 P00%0VRTL260918P00096000
95.00 P18.840%1106-11VRTL260918P00095000
94.00 P00%0VRTL260918P00094000
93.33 P00%0VRTL260918P00093330
93.00 P00%0VRTL260918P00093000
92.00 P00%0VRTL260918P00092000
91.67 P00%0VRTL260918P00091670
91.00 P12.20-36.79%1106-15VRTL260918P00091000
90.00 P11.25-46.04%1206-03VRTL260918P00090000
88.33 P00%0VRTL260918P00088330
86.67 P00%0VRTL260918P00086670
85.00 P9.71-33.67%1106-16VRTL260918P00085000
83.33 P00%0VRTL260918P00083330
81.67 P00%0VRTL260918P00081670
80.00 P00%0VRTL260918P00080000
78.33 P00%0VRTL260918P00078330
76.67 P00%0VRTL260918P00076670
75.00 P5.00-53.49%1105-08VRTL260918P00075000
73.33 P00%0VRTL260918P00073330
71.67 P00%0VRTL260918P00071670
70.00 P7.27+10.15%1306-09VRTL260918P00070000
68.33 P00%0VRTL260918P00068330
66.67 P00%0VRTL260918P00066670
65.00 P4.95-1.20%1106-23VRTL260918P00065000
63.33 P00%0VRTL260918P00063330
63.00 P00%0VRTL260918P00063000
62.00 P00%0VRTL260918P00062000
61.67 P00%0VRTL260918P00061670
61.00 P00%0VRTL260918P00061000
60.00 P3.74+9.68%81306-01VRTL260918P00060000
59.00 P00%0VRTL260918P00059000
58.33 P00%0VRTL260918P00058330
58.00 P00%0VRTL260918P00058000
57.00 P00%0VRTL260918P00057000
56.67 P00%0VRTL260918P00056670
56.00 P00%0VRTL260918P00056000
55.00 P18.50+533.56%1106-26VRTL260918P00055000
54.00 P00%0VRTL260918P00054000
53.33 P00%0VRTL260918P00053330
53.00 P00%0VRTL260918P00053000
52.00 P2.750%1104-28VRTL260918P00052000
51.67 P00%0VRTL260918P00051670
51.00 P00%0VRTL260918P00051000
50.00 P2.05-24.07%5606-04VRTL260918P00050000
48.33 P00%0VRTL260918P00048330
46.67 P00%0VRTL260918P00046670
45.00 P3.77-12.33%1303-18VRTL260918P00045000
43.33 P00%0VRTL260918P00043330
41.67 P00%0VRTL260918P00041670
40.00 P1.000%10006-12VRTL260918P00040000
38.33 P00%0VRTL260918P00038330
36.67 P00%0VRTL260918P00036670
35.00 P0.500%5006-12VRTL260918P00035000
34.67 P00%0VRTL260918P00034670
34.33 P00%0VRTL260918P00034330
34.00 P00%0VRTL260918P00034000
33.67 P00%0VRTL260918P00033670
33.33 P7.150%31807-27VRTL260918P00033330
33.00 P00%0VRTL260918P00033000
32.67 P00%0VRTL260918P00032670
32.33 P00%0VRTL260918P00032330
32.00 P00%0VRTL260918P00032000
31.67 P00%0VRTL260918P00031670
31.33 P00%0VRTL260918P00031330
31.00 P00%0VRTL260918P00031000
30.67 P00%0VRTL260918P00030670
30.33 P00%0VRTL260918P00030330
30.00 P5.210%3307-27VRTL260918P00030000
28.33 P3.690%4407-08VRTL260918P00028330
26.67 P00%0VRTL260918P00026670
25.00 P2.540%1407-13VRTL260918P00025000
23.33 P1.90-5.00%11207-15VRTL260918P00023330
21.67 P2.000%3607-16VRTL260918P00021670
21.00 P1.950%5507-17VRTL260918P00021000
20.67 P00%0VRTL260918P00020670
20.33 P00%0VRTL260918P00020330
20.00 P1.770%24107-17VRTL260918P00020000
19.67 P1.170%1107-13VRTL260918P00019670
19.33 P00%0VRTL260918P00019330
19.00 P1.200%1107-28VRTL260918P00019000
18.67 P00%0VRTL260918P00018670
18.33 P00%0VRTL260918P00018330
18.00 P1.310%1107-28VRTL260918P00018000
17.67 P00%0VRTL260918P00017670
17.33 P00%0VRTL260918P00017330
17.00 P00%0VRTL260918P00017000
16.67 P0.850%31907-16VRTL260918P00016670
15.00 P0.810%5907-17VRTL260918P00015000
13.33 P0.720%23007-17VRTL260918P00013330
11.67 P0.300%11507-28VRTL260918P00011670
10.00 P00%0VRTL260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC