Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRTL
GraniteShares 2x Long VRT Daily ETF
stock NASDAQ ETF

Market Open
Jul 29, 2026 11:40:55 AM EDT
23.36USD-27.923%(-9.05)654,708
22.92Bid   23.03Ask   0.11Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
26.66USD-17.741%(-5.75)41,417
After-hours
Jul 28, 2026 4:47:30 PM EDT
33.30USD+2.746%(+0.89)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03091310


VRTL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VRTL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTL Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


VRTL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C11.370%1106-23VRTL260821C00240000
235.00 C00%0VRTL260821C00235000
230.00 C00%0VRTL260821C00230000
225.00 C00%0VRTL260821C00225000
220.00 C00%0VRTL260821C00220000
215.00 C00%0VRTL260821C00215000
210.00 C00%0VRTL260821C00210000
205.00 C00%0VRTL260821C00205000
200.00 C00%0VRTL260821C00200000
195.00 C00%0VRTL260821C00195000
190.00 C00%0VRTL260821C00190000
185.00 C00%0VRTL260821C00185000
180.00 C00%0VRTL260821C00180000
175.00 C00%0VRTL260821C00175000
170.00 C00%0VRTL260821C00170000
166.00 C00%0VRTL260821C00166000
165.00 C00%0VRTL260821C00165000
164.00 C00%0VRTL260821C00164000
163.00 C00%0VRTL260821C00163000
162.00 C00%0VRTL260821C00162000
161.00 C00%0VRTL260821C00161000
160.00 C00%0VRTL260821C00160000
159.00 C00%0VRTL260821C00159000
158.00 C26.880%3306-24VRTL260821C00158000
157.00 C00%0VRTL260821C00157000
156.00 C00%0VRTL260821C00156000
155.00 C00%0VRTL260821C00155000
154.00 C00%0VRTL260821C00154000
153.00 C00%0VRTL260821C00153000
152.00 C00%0VRTL260821C00152000
151.00 C00%0VRTL260821C00151000
150.00 C00%0VRTL260821C00150000
149.00 C00%0VRTL260821C00149000
148.00 C00%0VRTL260821C00148000
147.00 C00%0VRTL260821C00147000
146.00 C00%0VRTL260821C00146000
145.00 C00%0VRTL260821C00145000
144.00 C32.190%3306-24VRTL260821C00144000
143.00 C00%0VRTL260821C00143000
142.00 C00%0VRTL260821C00142000
141.00 C00%0VRTL260821C00141000
140.00 C00%0VRTL260821C00140000
139.00 C00%0VRTL260821C00139000
138.00 C00%0VRTL260821C00138000
137.00 C00%0VRTL260821C00137000
136.00 C00%0VRTL260821C00136000
135.00 C00%0VRTL260821C00135000
134.00 C00%0VRTL260821C00134000
133.00 C00%0VRTL260821C00133000
130.00 C00%0VRTL260821C00130000
125.00 C00%0VRTL260821C00125000
120.00 C00%0VRTL260821C00120000
115.00 C00%0VRTL260821C00115000
110.00 C00%0VRTL260821C00110000
105.00 C00%0VRTL260821C00105000
100.00 C00%0VRTL260821C00100000
95.00 C00%0VRTL260821C00095000
90.00 C00%0VRTL260821C00090000
85.00 C00%0VRTL260821C00085000
80.00 C1.51-40.78%3307-14VRTL260821C00080000
78.33 C00%0VRTL260821C00078330
76.67 C00%0VRTL260821C00076670
75.00 C00%0VRTL260821C00075000
73.33 C00%0VRTL260821C00073330
71.67 C00%0VRTL260821C00071670
70.00 C0.61-39.00%1407-27VRTL260821C00070000
68.33 C00%0VRTL260821C00068330
66.67 C00%0VRTL260821C00066670
65.00 C1.45-25.64%1507-24VRTL260821C00065000
63.33 C1.350%1107-24VRTL260821C00063330
61.67 C00%0VRTL260821C00061670
60.00 C1.85-22.27%6807-24VRTL260821C00060000
58.33 C00%0VRTL260821C00058330
56.67 C00%0VRTL260821C00056670
55.33 C00%0VRTL260821C00055330
55.00 C2.90-5.54%1507-21VRTL260821C00055000
54.67 C3.90-51.25%1107-07VRTL260821C00054670
54.33 C00%0VRTL260821C00054330
54.00 C00%0VRTL260821C00054000
53.67 C00%0VRTL260821C00053670
53.33 C8.100%1107-06VRTL260821C00053330
53.00 C7.88+43.27%1007-06VRTL260821C00053000
52.67 C00%0VRTL260821C00052670
52.33 C00%0VRTL260821C00052330
52.00 C1.400%1107-27VRTL260821C00052000
51.67 C10.500%1106-30VRTL260821C00051670
51.33 C00%0VRTL260821C00051330
51.00 C3.910%5507-20VRTL260821C00051000
50.67 C00%0VRTL260821C00050670
50.33 C00%0VRTL260821C00050330
50.00 C1.07-42.16%55007-28VRTL260821C00050000
49.67 C00%0VRTL260821C00049670
49.33 C3.800%7707-16VRTL260821C00049330
49.00 C5.50+18.03%11607-23VRTL260821C00049000
48.67 C00%0VRTL260821C00048670
48.33 C4.15-7.78%1307-21VRTL260821C00048330
48.00 C4.00-20.00%303707-24VRTL260821C00048000
47.67 C00%0VRTL260821C00047670
47.33 C00%0VRTL260821C00047330
47.00 C3.41-41.21%697007-27VRTL260821C00047000
46.67 C2.25-62.50%11207-27VRTL260821C00046670
46.33 C00%0VRTL260821C00046330
46.00 C6.00+20.00%1307-21VRTL260821C00046000
45.67 C00%0VRTL260821C00045670
45.33 C00%0VRTL260821C00045330
45.00 C1.80-30.23%31107-28VRTL260821C00045000
44.67 C10.800%1107-10VRTL260821C00044670
44.33 C1.600%1107-28VRTL260821C00044330
43.33 C1.89-55.00%31307-28VRTL260821C00043330
41.67 C2.40-54.72%1407-28VRTL260821C00041670
40.00 C3.00-46.81%4707-28VRTL260821C00040000
38.33 C2.95-35.87%11407-28VRTL260821C00038330
36.67 C3.50-36.36%1207-28VRTL260821C00036670
35.00 C4.10-29.31%7807-28VRTL260821C00035000
33.33 C4.700%2207-28VRTL260821C00033330
31.67 C5.350%4407-28VRTL260821C00031670
30.00 C5.900%1107-28VRTL260821C00030000
28.33 C9.90-30.58%1107-27VRTL260821C00028330
26.67 C00%0VRTL260821C00026670
25.00 C00%0VRTL260821C00025000
24.00 C00%0VRTL260821C00024000
23.00 C00%0VRTL260821C00023000
22.00 C00%0VRTL260821C00022000
21.00 C00%0VRTL260821C00021000
20.00 C00%0VRTL260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0VRTL260821P00240000
235.00 P00%0VRTL260821P00235000
230.00 P00%0VRTL260821P00230000
225.00 P00%0VRTL260821P00225000
220.00 P00%0VRTL260821P00220000
215.00 P00%0VRTL260821P00215000
210.00 P00%0VRTL260821P00210000
205.00 P00%0VRTL260821P00205000
200.00 P00%0VRTL260821P00200000
195.00 P00%0VRTL260821P00195000
190.00 P00%0VRTL260821P00190000
185.00 P00%0VRTL260821P00185000
180.00 P00%0VRTL260821P00180000
175.00 P00%0VRTL260821P00175000
170.00 P00%0VRTL260821P00170000
166.00 P00%0VRTL260821P00166000
165.00 P00%0VRTL260821P00165000
164.00 P00%0VRTL260821P00164000
163.00 P00%0VRTL260821P00163000
162.00 P00%0VRTL260821P00162000
161.00 P00%0VRTL260821P00161000
160.00 P00%0VRTL260821P00160000
159.00 P00%0VRTL260821P00159000
158.00 P00%0VRTL260821P00158000
157.00 P00%0VRTL260821P00157000
156.00 P00%0VRTL260821P00156000
155.00 P00%0VRTL260821P00155000
154.00 P00%0VRTL260821P00154000
153.00 P00%0VRTL260821P00153000
152.00 P00%0VRTL260821P00152000
151.00 P00%0VRTL260821P00151000
150.00 P00%0VRTL260821P00150000
149.00 P00%0VRTL260821P00149000
148.00 P00%0VRTL260821P00148000
147.00 P00%0VRTL260821P00147000
146.00 P00%0VRTL260821P00146000
145.00 P00%0VRTL260821P00145000
144.00 P00%0VRTL260821P00144000
143.00 P00%0VRTL260821P00143000
142.00 P00%0VRTL260821P00142000
141.00 P00%0VRTL260821P00141000
140.00 P00%0VRTL260821P00140000
139.00 P00%0VRTL260821P00139000
138.00 P00%0VRTL260821P00138000
137.00 P00%0VRTL260821P00137000
136.00 P00%0VRTL260821P00136000
135.00 P00%0VRTL260821P00135000
134.00 P00%0VRTL260821P00134000
133.00 P00%0VRTL260821P00133000
130.00 P00%0VRTL260821P00130000
125.00 P00%0VRTL260821P00125000
120.00 P00%0VRTL260821P00120000
115.00 P00%0VRTL260821P00115000
110.00 P00%0VRTL260821P00110000
105.00 P00%0VRTL260821P00105000
100.00 P11.000%1106-23VRTL260821P00100000
95.00 P00%0VRTL260821P00095000
90.00 P00%0VRTL260821P00090000
85.00 P00%0VRTL260821P00085000
80.00 P00%0VRTL260821P00080000
78.33 P00%0VRTL260821P00078330
76.67 P00%0VRTL260821P00076670
75.00 P00%0VRTL260821P00075000
73.33 P00%0VRTL260821P00073330
71.67 P00%0VRTL260821P00071670
70.00 P00%0VRTL260821P00070000
68.33 P00%0VRTL260821P00068330
66.67 P00%0VRTL260821P00066670
65.00 P00%0VRTL260821P00065000
63.33 P00%0VRTL260821P00063330
61.67 P00%0VRTL260821P00061670
60.00 P21.550%2207-14VRTL260821P00060000
58.33 P00%0VRTL260821P00058330
56.67 P00%0VRTL260821P00056670
55.33 P00%0VRTL260821P00055330
55.00 P00%0VRTL260821P00055000
54.67 P00%0VRTL260821P00054670
54.33 P00%0VRTL260821P00054330
54.00 P00%0VRTL260821P00054000
53.67 P00%0VRTL260821P00053670
53.33 P00%0VRTL260821P00053330
53.00 P00%0VRTL260821P00053000
52.67 P00%0VRTL260821P00052670
52.33 P00%0VRTL260821P00052330
52.00 P00%0VRTL260821P00052000
51.67 P00%0VRTL260821P00051670
51.33 P00%0VRTL260821P00051330
51.00 P00%0VRTL260821P00051000
50.67 P00%0VRTL260821P00050670
50.33 P00%0VRTL260821P00050330
50.00 P15.05+7.65%31207-17VRTL260821P00050000
49.67 P00%0VRTL260821P00049670
49.33 P00%0VRTL260821P00049330
49.00 P00%0VRTL260821P00049000
48.67 P00%0VRTL260821P00048670
48.33 P00%0VRTL260821P00048330
48.00 P00%0VRTL260821P00048000
47.67 P00%0VRTL260821P00047670
47.33 P00%0VRTL260821P00047330
47.00 P00%0VRTL260821P00047000
46.67 P11.530%1107-13VRTL260821P00046670
46.33 P00%0VRTL260821P00046330
46.00 P00%0VRTL260821P00046000
45.67 P00%0VRTL260821P00045670
45.33 P10.730%1107-13VRTL260821P00045330
45.00 P8.600%7707-06VRTL260821P00045000
44.67 P00%0VRTL260821P00044670
44.33 P9.000%1107-01VRTL260821P00044330
43.33 P10.410%8807-16VRTL260821P00043330
41.67 P00%0VRTL260821P00041670
40.00 P9.000.00%11907-28VRTL260821P00040000
38.33 P6.00-32.96%1107-22VRTL260821P00038330
36.67 P8.25+52.78%1407-28VRTL260821P00036670
35.00 P4.85+7.78%12007-27VRTL260821P00035000
33.33 P5.500%4507-07VRTL260821P00033330
31.67 P3.60+7.46%1307-22VRTL260821P00031670
30.00 P2.90+59.34%11107-27VRTL260821P00030000
28.33 P1.64-45.33%2407-23VRTL260821P00028330
26.67 P2.75+22.22%73107-28VRTL260821P00026670
25.00 P00%0VRTL260821P00025000
24.00 P00%0VRTL260821P00024000
23.00 P00%0VRTL260821P00023000
22.00 P00%0VRTL260821P00022000
21.00 P00%0VRTL260821P00021000
20.00 P00%0VRTL260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC