Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VNOM
Viper Energy, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 3, 2026 3:59:56 PM EDT
43.71USD-2.017%(-0.90)1,599,347
41.50Bid   46.20Ask   4.70Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
43.45USD-2.600%(-1.16)720
After-hours
Aug 3, 2026 4:53:30 PM EDT
43.69USD-0.046%(-0.02)329,310
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119767


VNOM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VNOM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VNOM Mar 19, 2027 Exp. - Max Pain @ $37.00

Puts
Calls


VNOM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0VNOM270319C00060000
55 C1.05-7.08%162607-22VNOM270319C00055000
50 C2.50+19.05%42107-31VNOM270319C00050000
49 C00%0VNOM270319C00049000
48 C2.55-25.00%11107-31VNOM270319C00048000
47 C3.60+24.14%102007-22VNOM270319C00047000
46 C00%0VNOM270319C00046000
45 C4.00-1.96%61807-31VNOM270319C00045000
44 C4.800%1107-31VNOM270319C00044000
43 C00%0VNOM270319C00043000
42 C6.700%1107-23VNOM270319C00042000
41 C00%0VNOM270319C00041000
40 C00%0VNOM270319C00040000
39 C00%0VNOM270319C00039000
38 C00%0VNOM270319C00038000
37 C8.06-7.89%101007-29VNOM270319C00037000
36 C00%0VNOM270319C00036000
35 C00%0VNOM270319C00035000
30 C00%0VNOM270319C00030000
25 C00%0VNOM270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0VNOM270319P00060000
55 P00%0VNOM270319P00055000
50 P00%0VNOM270319P00050000
49 P00%0VNOM270319P00049000
48 P6.820%1107-21VNOM270319P00048000
47 P6.260%5407-21VNOM270319P00047000
46 P00%0VNOM270319P00046000
45 P4.400%1107-28VNOM270319P00045000
44 P00%0VNOM270319P00044000
43 P00%0VNOM270319P00043000
42 P00%0VNOM270319P00042000
41 P00%0VNOM270319P00041000
40 P3.20+27.49%1307-27VNOM270319P00040000
39 P00%0VNOM270319P00039000
38 P00%0VNOM270319P00038000
37 P2.000%3307-16VNOM270319P00037000
36 P1.750%1107-27VNOM270319P00036000
35 P00%0VNOM270319P00035000
30 P00%0VNOM270319P00030000
25 P00%0VNOM270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC