Dark

Check out our Dark Pool Levels

VNOM
Viper Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

43.71USD-2.017%(-0.90)1,599,347

41.50Bid 46.20Ask 4.70Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

43.45USD-2.600%(-1.16)720

After-hours

Aug 3, 2026 4:53:30 PM EDT

43.69USD-0.046%(-0.02)329,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
758	5,833	731	658

VNOM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNOM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNOM Sep 18, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

VNOM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.30	0.00%	2	14	05-22	VNOM260918C00065000
60 C	0.10	0.00%	10	1,078	07-30	VNOM260918C00060000
55 C	0.12	0.00%	2	836	07-31	VNOM260918C00055000
50 C	0.32	-41.82%	42	672	07-31	VNOM260918C00050000
49 C	0.85	+16.44%	3	48	07-23	VNOM260918C00049000
48 C	0.60	+20.00%	103	1,182	07-31	VNOM260918C00048000
47 C	0.60	-22.08%	1	160	07-30	VNOM260918C00047000
46 C	0.80	+1.27%	20	1,391	07-30	VNOM260918C00046000
45 C	1.20	+29.03%	17	373	07-29	VNOM260918C00045000
44 C	1.60	+8.11%	10	79	07-30	VNOM260918C00044000
43 C	2.75	-5.17%	10	87	07-27	VNOM260918C00043000
42 C	2.29	-32.45%	2	72	07-28	VNOM260918C00042000
41 C	3.25	+3.83%	3	275	07-15	VNOM260918C00041000
40 C	4.60	+18.56%	4	264	07-31	VNOM260918C00040000
39 C	6.67	-12.24%	40	42	06-12	VNOM260918C00039000
38 C	8.83	0%	1	1	04-09	VNOM260918C00038000
37 C	10.90	+3.81%	2	2	05-14	VNOM260918C00037000
36 C	7.60	-2.56%	5	1	07-15	VNOM260918C00036000
35 C	8.95	-23.83%	4	1	06-17	VNOM260918C00035000
34 C	11.33	+6.89%	1	2	02-20	VNOM260918C00034000
33 C	0	0%	0			VNOM260918C00033000
32 C	15.32	0%	2	1	03-23	VNOM260918C00032000
31 C	0	0%	0			VNOM260918C00031000
30 C	14.52	+76.86%	12	4	03-09	VNOM260918C00030000
29 C	0	0%	0			VNOM260918C00029000
25 C	23.00	-1.29%	5	6	05-13	VNOM260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	17.36	0%	8	2	03-24	VNOM260918P00065000
60 P	0	0%	0			VNOM260918P00060000
55 P	8.86	+4.73%	8	33	04-28	VNOM260918P00055000
50 P	4.00	+6.67%	10	34	05-05	VNOM260918P00050000
49 P	6.61	+55.90%	1	5	06-24	VNOM260918P00049000
48 P	6.26	+36.09%	2	26	07-28	VNOM260918P00048000
47 P	4.75	+4.40%	1	182	06-11	VNOM260918P00047000
46 P	6.10	+1.67%	10	28	07-07	VNOM260918P00046000
45 P	2.50	-21.88%	10	373	07-31	VNOM260918P00045000
44 P	3.15	+5.00%	2	48	07-08	VNOM260918P00044000
43 P	2.45	-14.04%	1	90	07-14	VNOM260918P00043000
42 P	1.50	+7.14%	100	231	07-29	VNOM260918P00042000
41 P	1.01	-49.50%	1	34	07-27	VNOM260918P00041000
40 P	0.80	-11.11%	2	175	07-31	VNOM260918P00040000
39 P	0.90	+38.46%	2	26	07-28	VNOM260918P00039000
38 P	0.50	-47.37%	2	31	07-30	VNOM260918P00038000
37 P	0.35	-30.00%	3	10	07-30	VNOM260918P00037000
36 P	0.45	-32.84%	10	13	05-15	VNOM260918P00036000
35 P	0.40	-20.00%	10	45	07-09	VNOM260918P00035000
34 P	0.80	-39.85%	10	2	03-25	VNOM260918P00034000
33 P	0	0%	0			VNOM260918P00033000
32 P	0	0%	0			VNOM260918P00032000
31 P	0	0%	0			VNOM260918P00031000
30 P	0.55	-6.78%	1	1	04-28	VNOM260918P00030000
29 P	0	0%	0			VNOM260918P00029000
25 P	0.13	0%	1	0	06-15	VNOM260918P00025000

Share